立即開始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031.306+0.50%+0.15631.30631.306
賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931.197+0.56%+0.17431.19731.197
賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.831+0.67%+0.20530.83130.831
賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030.669+0.77%+0.23530.66930.669
賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930.194+0.86%+0.25630.19430.194
賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.913+0.81%+0.24129.91329.913
賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930.054+0.72%+0.21630.05430.054
賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030.249+0.76%+0.22830.24930.249
賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730.050+0.76%+0.22830.05030.050
賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.695+0.75%+0.23030.69530.695
賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.743+0.55%+0.16930.74330.743
賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731.127+0.48%+0.14931.12731.127
賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031.251+0.54%+0.16931.25131.251
賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.858+0.56%+0.17330.85830.858
賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530.519+0.67%+0.20330.51930.519
賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.529−0.13%−0.03829.52929.529
賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.463−0.05%−0.01328.46328.463
賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.950−0.09%−0.02627.95027.950
強力賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927.345+0.12%+0.03227.34527.345
賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927.253−0.10%−0.02827.25327.253
賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.540−0.10%−0.02827.54027.540
強力賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.347+0.66%+0.18728.34728.347
賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.992+0.85%+0.24528.99228.992
賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929.331+0.82%+0.23829.33129.331
賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.655+0.48%+0.14329.65529.655
賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.919+0.36%+0.10829.91929.919
賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829.403+0.35%+0.10329.40329.403
賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.084+0.35%+0.09828.08428.084
賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.873+0.41%+0.10926.87326.873
賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.312+0.32%+0.08526.31226.312
賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.714+0.21%+0.05425.71425.714
賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.597+0.16%+0.04125.59725.597
賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.931+0.20%+0.05225.93125.931
賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.048+0.08%+0.02226.04826.048
賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.815+0.08%+0.02226.81526.815
賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.356+0.06%+0.01727.35627.356
賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.849+0.17%+0.04627.84927.849
賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.918+0.17%+0.04627.91827.918
賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.569+0.16%+0.04527.56927.569
賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.867+0.45%+0.11525.86725.867
賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.989+0.48%+0.11924.98924.989
賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.482+0.49%+0.11924.48224.482
賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.547+0.48%+0.11824.54724.547
中立
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.538+0.48%+0.11824.53824.538
中立
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.569+0.48%+0.11824.56924.569
中立
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725.127+0.44%+0.10925.12725.127
中立
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.366+0.44%+0.11025.36625.366
中立
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.950+0.43%+0.11125.95025.950
中立
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.281+0.35%+0.09226.28126.281
中立
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.684+0.33%+0.08726.68426.684
中立
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.448+0.33%+0.08726.44826.448
中立
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.362−0.14%−0.03625.36225.362
賣出
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.621−0.16%−0.03923.62123.621
賣出
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.970−0.17%−0.03922.97022.970
中立
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.752−0.87%−0.19121.75221.752
強力賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.246−0.89%−0.19121.24621.246
強力賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.433−0.91%−0.19621.43321.433
強力賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.157+0.87%+0.20023.15723.157
強力買入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.812+0.85%+0.20023.81223.812
強力買入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.538+0.82%+0.20024.53824.538
強力買入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025.110−0.02%−0.00425.11025.110
買入
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.740−0.02%−0.00425.74025.740
買入
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.353−0.02%−0.00425.35325.353
買入
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.774−0.02%−0.00523.77423.774
強力買入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.681−0.02%−0.00522.68122.681
強力買入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.884−0.02%−0.00521.88421.884
強力買入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.612−0.02%−0.00521.61221.612
強力買入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.607−0.02%−0.00521.60721.607
強力買入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.914−0.02%−0.00521.91421.914
強力買入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.962−0.02%−0.00522.96222.962
強力買入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.716−0.02%−0.00523.71623.716
買入
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.416−0.02%−0.00524.41624.416
中立