立即開始
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029.921−4.42%−1.38529.92129.921
強力賣出
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.123−3.44%−1.07430.12330.123
強力賣出
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630.100−2.37%−0.73130.10030.100
強力賣出
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.676−3.24%−0.99329.67629.676
強力賣出
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.478−2.37%−0.71629.47829.478
強力賣出
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829.221−2.31%−0.69229.22129.221
強力賣出
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.433−2.07%−0.62129.43329.433
強力賣出
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.621−2.08%−0.62829.62129.621
強力賣出
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.422−2.09%−0.62829.42229.422
強力賣出
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930.056−2.08%−0.63930.05630.056
強力賣出
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930.134−1.98%−0.60930.13430.134
強力賣出
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.529−1.92%−0.59830.52930.529
強力賣出
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.564−2.20%−0.68730.56430.564
強力賣出
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830.171−2.23%−0.68730.17130.171
強力賣出
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.886−2.07%−0.63329.88629.886
強力賣出
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029.173−1.21%−0.35629.17329.173
強力賣出
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928.095−1.29%−0.36828.09528.095
強力賣出
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727.585−1.31%−0.36527.58527.585
強力賣出
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.978−1.34%−0.36726.97826.978
強力賣出
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.891−1.33%−0.36226.89126.891
強力賣出
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727.168−1.35%−0.37227.16827.168
強力賣出
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928.026−1.13%−0.32128.02628.026
強力賣出
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.668−1.12%−0.32428.66828.668
強力賣出
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.982−1.19%−0.34928.98228.982
強力賣出
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029.132−1.76%−0.52329.13229.132
強力賣出
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829.356−1.88%−0.56329.35629.356
強力賣出
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.840−1.91%−0.56328.84028.840
強力賣出
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.734−1.25%−0.35027.73427.734
強力賣出
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.519−1.32%−0.35426.51926.519
強力賣出
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.958−1.35%−0.35425.95825.958
強力賣出
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.412−1.17%−0.30225.41225.412
強力賣出
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.295−1.18%−0.30225.29525.295
強力賣出
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.629−1.16%−0.30225.62925.629
強力賣出
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.834−0.82%−0.21425.83425.834
強力賣出
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.601−0.80%−0.21426.60126.601
強力賣出
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.142−0.78%−0.21427.14227.142
強力賣出
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.519−1.18%−0.33027.51927.519
強力賣出
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.588−1.18%−0.33027.58827.588
強力賣出
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.234−1.22%−0.33527.23427.234
強力賣出
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.517−1.35%−0.35025.51725.517
強力賣出
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.639−1.40%−0.35024.63924.639
強力賣出
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.132−1.43%−0.35024.13224.132
強力賣出
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824.197−1.43%−0.35024.19724.197
賣出
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024.183−1.45%−0.35524.18324.183
賣出
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024.214−1.44%−0.35524.21424.214
賣出
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.827−1.19%−0.30024.82724.827
賣出
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025.065−1.19%−0.30125.06525.065
賣出
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.648−1.16%−0.30225.64825.648
賣出
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.286+0.02%+0.00526.28626.286
中立
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.689+0.02%+0.00526.68926.689
中立
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726.453+0.02%+0.00526.45326.453
中立
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.470+0.43%+0.10825.47025.470
中立
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.721+0.42%+0.10023.72123.721
中立
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.059+0.39%+0.08923.05923.059
中立
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721.693−0.27%−0.05921.69321.693
強力賣出
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021.187−0.28%−0.05921.18721.187
強力賣出
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921.374−0.28%−0.05921.37421.374
強力賣出
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723.096−0.26%−0.06123.09623.096
買入
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023.751−0.26%−0.06123.75123.751
買入
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824.477−0.25%−0.06124.47724.477
買入
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024.799−1.24%−0.31124.79924.799
賣出
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025.424−1.23%−0.31625.42425.424
賣出
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.037−1.25%−0.31625.03725.037
賣出
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823.743−0.13%−0.03123.74323.743
買入
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922.650−0.14%−0.03122.65022.650
買入
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921.853−0.14%−0.03121.85321.853
買入
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721.581−0.14%−0.03121.58121.581
買入
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021.576−0.14%−0.03121.57621.576
買入
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821.883−0.14%−0.03121.88321.883
買入
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922.931−0.14%−0.03122.93122.931
買入
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023.685−0.13%−0.03123.68523.685
中立
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724.385−0.13%−0.03124.38524.385
中立