Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.313 | +3.44% | +1.175 | 35.313 | 35.313 | 中立 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.538 | +2.65% | +0.919 | 35.538 | 35.538 | 中立 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.657 | +2.01% | +0.704 | 35.657 | 35.657 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.617 | +2.85% | +1.015 | 36.617 | 36.617 | 中立 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.759 | +2.79% | +0.998 | 36.759 | 36.759 | 中立 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.251 | +2.78% | +0.981 | 36.251 | 36.251 | 中立 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.165 | +2.40% | +0.848 | 36.165 | 36.165 | 買入 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.260 | +2.22% | +0.767 | 35.260 | 35.260 | 買入 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.658 | +2.25% | +0.762 | 34.658 | 34.658 | 買入 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.170 | +2.26% | +0.755 | 34.170 | 34.170 | 買入 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.063 | +2.24% | +0.745 | 34.063 | 34.063 | 買入 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.824 | +2.22% | +0.735 | 33.824 | 33.824 | 買入 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.634 | +2.02% | +0.685 | 34.634 | 34.634 | 中立 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.130 | +1.83% | +0.632 | 35.130 | 35.130 | 買入 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.699 | +1.88% | +0.659 | 35.699 | 35.699 | 買入 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.659 | +1.84% | +0.644 | 35.659 | 35.659 | 買入 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.807 | +1.71% | +0.601 | 35.807 | 35.807 | 買入 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.343 | +1.75% | +0.609 | 35.343 | 35.343 | 買入 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.152 | +1.75% | +0.570 | 33.152 | 33.152 | 買入 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.837 | +1.59% | +0.499 | 31.837 | 31.837 | 強力買入 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.135 | +1.32% | +0.405 | 31.135 | 31.135 | 強力買入 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.551 | +1.56% | +0.468 | 30.551 | 30.551 | 強力買入 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.447 | +1.56% | +0.468 | 30.447 | 30.447 | 買入 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.608 | +1.79% | +0.538 | 30.608 | 30.608 | 買入 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.353 | +1.22% | +0.378 | 31.353 | 31.353 | 強力買入 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.968 | +1.20% | +0.378 | 31.968 | 31.968 | 強力買入 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.536 | +1.46% | +0.468 | 32.536 | 32.536 | 強力買入 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.778 | +1.29% | +0.419 | 32.778 | 32.778 | 強力買入 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.010 | +1.30% | +0.424 | 33.010 | 33.010 | 強力買入 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.615 | +1.09% | +0.353 | 32.615 | 32.615 | 強力買入 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 31.004 | +1.19% | +0.366 | 31.004 | 31.004 | 強力買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.443 | +1.09% | +0.318 | 29.443 | 29.443 | 強力買入 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.414 | +0.68% | +0.193 | 28.414 | 28.414 | 買入 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28.218 | +1.05% | +0.293 | 28.218 | 28.218 | 強力買入 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.727 | +1.07% | +0.293 | 27.727 | 27.727 | 強力買入 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 28.045 | +1.06% | +0.293 | 28.045 | 28.045 | 強力買入 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.537 | +1.18% | +0.332 | 28.537 | 28.537 | 強力買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.756 | +1.19% | +0.337 | 28.756 | 28.756 | 強力買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.369 | +1.16% | +0.337 | 29.369 | 29.369 | 強力買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.639 | +0.99% | +0.291 | 29.639 | 29.639 | 強力買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.653 | +0.99% | +0.291 | 29.653 | 29.653 | 強力買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.347 | +0.98% | +0.286 | 29.347 | 29.347 | 強力買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.333 | +0.22% | +0.059 | 27.333 | 27.333 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.270 | +0.23% | +0.059 | 26.270 | 26.270 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.573 | +0.23% | +0.059 | 25.573 | 25.573 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.358 | +0.23% | +0.059 | 25.358 | 25.358 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.341 | +0.23% | +0.059 | 25.341 | 25.341 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.375 | +0.23% | +0.059 | 25.375 | 25.375 | 中立 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.988 | +0.18% | +0.046 | 25.988 | 25.988 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.192 | +0.19% | +0.050 | 26.192 | 26.192 | 強力買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.749 | +0.17% | +0.045 | 26.749 | 26.749 | 強力買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.057 | +0.36% | +0.098 | 27.057 | 27.057 | 強力買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.472 | +0.36% | +0.098 | 27.472 | 27.472 | 強力買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.118 | +0.36% | +0.098 | 27.118 | 27.118 | 強力買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.885 | +0.38% | +0.098 | 25.885 | 25.885 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.256 | +0.41% | +0.098 | 24.256 | 24.256 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.515 | +0.42% | +0.098 | 23.515 | 23.515 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.582 | +0.44% | +0.098 | 22.582 | 22.582 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.572 | +0.44% | +0.098 | 22.572 | 22.572 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.854 | +0.43% | +0.098 | 22.854 | 22.854 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.431 | +0.42% | +0.098 | 23.431 | 23.431 | 買入 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.637 | +0.42% | +0.098 | 23.637 | 23.637 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.360 | +0.40% | +0.098 | 24.360 | 24.360 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.853 | +0.40% | +0.098 | 24.853 | 24.853 | 買入 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.488 | +0.39% | +0.098 | 25.488 | 25.488 | 強力買入 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.111 | +0.39% | +0.098 | 25.111 | 25.111 | 買入 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.390 | +0.42% | +0.098 | 23.390 | 23.390 | 買入 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.301 | +0.44% | +0.098 | 22.301 | 22.301 | 買入 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.511 | +0.46% | +0.098 | 21.511 | 21.511 | 買入 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.276 | +0.46% | +0.098 | 21.276 | 21.276 | 買入 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.233 | +0.46% | +0.098 | 21.233 | 21.233 | 買入 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.515 | +0.46% | +0.098 | 21.515 | 21.515 | 中立 |