Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.295 | −2.13% | −0.812 | 37.295 | 37.295 | 強力賣出 |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.365 | −2.06% | −0.785 | 37.365 | 37.365 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.940 | −1.98% | −0.746 | 36.940 | 36.940 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.552 | −1.69% | −0.646 | 37.552 | 37.552 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.996 | −1.49% | −0.575 | 37.996 | 37.996 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.256 | −1.46% | −0.566 | 38.256 | 38.256 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.361 | −1.34% | −0.522 | 38.361 | 38.361 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.887 | −1.34% | −0.514 | 37.887 | 37.887 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.279 | −1.44% | −0.545 | 37.279 | 37.279 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36.222 | −1.49% | −0.549 | 36.222 | 36.222 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.554 | −1.53% | −0.552 | 35.554 | 35.554 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.178 | −1.35% | −0.483 | 35.178 | 35.178 | 賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.073 | −1.36% | −0.483 | 35.073 | 35.073 | 賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.848 | −1.27% | −0.449 | 34.848 | 34.848 | 賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.565 | −1.41% | −0.510 | 35.565 | 35.565 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.081 | −1.19% | −0.433 | 36.081 | 36.081 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.536 | −1.06% | −0.392 | 36.536 | 36.536 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.423 | −1.14% | −0.420 | 36.423 | 36.423 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.515 | −0.97% | −0.358 | 36.515 | 36.515 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.727 | −1.00% | −0.362 | 35.727 | 35.727 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.401 | −1.14% | −0.385 | 33.401 | 33.401 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.892 | −1.19% | −0.383 | 31.892 | 31.892 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.180 | −1.23% | −0.387 | 31.180 | 31.180 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.496 | −1.16% | −0.358 | 30.496 | 30.496 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.487 | −1.16% | −0.358 | 30.487 | 30.487 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.696 | −1.17% | −0.364 | 30.696 | 30.696 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.385 | −1.02% | −0.322 | 31.385 | 31.385 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.805 | −0.99% | −0.318 | 31.805 | 31.805 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.328 | −0.97% | −0.318 | 32.328 | 32.328 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.267 | −0.97% | −0.315 | 32.267 | 32.267 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.666 | −0.95% | −0.314 | 32.666 | 32.666 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.401 | −0.96% | −0.314 | 32.401 | 32.401 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.117 | −0.89% | −0.271 | 30.117 | 30.117 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.632 | −0.95% | −0.275 | 28.632 | 28.632 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.728 | −0.98% | −0.274 | 27.728 | 27.728 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.314 | −0.72% | −0.198 | 27.314 | 27.314 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.833 | −0.75% | −0.203 | 26.833 | 26.833 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.158 | −0.74% | −0.203 | 27.158 | 27.158 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.561 | −0.83% | −0.231 | 27.561 | 27.561 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.718 | −0.83% | −0.232 | 27.718 | 27.718 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.353 | −0.82% | −0.234 | 28.353 | 28.353 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.583 | −0.81% | −0.233 | 28.583 | 28.583 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.696 | −0.81% | −0.233 | 28.696 | 28.696 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.429 | −0.81% | −0.233 | 28.429 | 28.429 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.104 | +0.15% | +0.040 | 27.104 | 27.104 | 強力買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.061 | +0.15% | +0.040 | 26.061 | 26.061 | 強力買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.319 | +0.16% | +0.040 | 25.319 | 25.319 | 強力買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.090 | +0.16% | +0.040 | 25.090 | 25.090 | 強力買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.256 | +0.16% | +0.040 | 25.256 | 25.256 | 強力買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.494 | +0.16% | +0.040 | 25.494 | 25.494 | 強力買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.309 | −0.08% | −0.020 | 25.309 | 25.309 | 賣出 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.550 | −0.08% | −0.020 | 25.550 | 25.550 | 賣出 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.466 | −0.08% | −0.020 | 26.466 | 26.466 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.401 | −0.08% | −0.022 | 26.401 | 26.401 | 強力賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.821 | −0.08% | −0.022 | 26.821 | 26.821 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.422 | −0.08% | −0.022 | 26.422 | 26.422 | 強力賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.170 | −0.09% | −0.022 | 25.170 | 25.170 | 賣出 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.540 | −0.09% | −0.022 | 23.540 | 23.540 | 賣出 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.800 | −0.10% | −0.022 | 22.800 | 22.800 | 強力賣出 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.540 | −0.10% | −0.022 | 22.540 | 22.540 | 強力賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.700 | −0.10% | −0.022 | 22.700 | 22.700 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.987 | −0.08% | −0.018 | 22.987 | 22.987 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.098 | −0.08% | −0.018 | 23.098 | 23.098 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.292 | −0.08% | −0.018 | 23.292 | 23.292 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.020 | −0.07% | −0.018 | 24.020 | 24.020 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.823 | −0.08% | −0.021 | 24.823 | 24.823 | 賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.080 | −0.08% | −0.021 | 25.080 | 25.080 | 賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.700 | −0.08% | −0.021 | 24.700 | 24.700 | 賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.053 | −0.09% | −0.021 | 23.053 | 23.053 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21.994 | −0.10% | −0.021 | 21.994 | 21.994 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.204 | −0.10% | −0.021 | 21.204 | 21.204 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.919 | −0.10% | −0.021 | 20.919 | 20.919 | 強力賣出 |