合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.853 | +0.07% | +0.025 | 33.853 | 33.853 | 賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.054 | −0.03% | −0.009 | 34.054 | 34.054 | 賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.199 | +0.18% | +0.062 | 34.199 | 34.199 | 賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.286 | −0.03% | −0.010 | 34.286 | 34.286 | 賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.672 | +0.20% | +0.066 | 33.672 | 33.672 | 賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.986 | +0.11% | +0.037 | 33.986 | 33.986 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33.187 | +0.16% | +0.054 | 33.187 | 33.187 | 賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.641 | +0.16% | +0.051 | 32.641 | 32.641 | 賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.329 | +0.11% | +0.038 | 33.329 | 33.329 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.260 | +0.14% | +0.045 | 33.260 | 33.260 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.024 | +0.09% | +0.030 | 33.024 | 33.024 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.353 | −0.04% | −0.012 | 33.353 | 33.353 | 賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.881 | −0.11% | −0.038 | 33.881 | 33.881 | 賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.188 | −0.03% | −0.011 | 34.188 | 34.188 | 賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.710 | +0.31% | +0.105 | 33.710 | 33.710 | 賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.930 | +0.22% | +0.075 | 33.930 | 33.930 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.478 | +0.25% | +0.084 | 33.478 | 33.478 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.270 | +0.30% | +0.096 | 32.270 | 32.270 | 賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.079 | +0.31% | +0.096 | 31.079 | 31.079 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.448 | +0.32% | +0.098 | 30.448 | 30.448 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.815 | +0.28% | +0.084 | 29.815 | 29.815 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.776 | +0.30% | +0.089 | 29.776 | 29.776 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.109 | +0.55% | +0.166 | 30.109 | 30.109 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.685 | −0.24% | −0.074 | 30.685 | 30.685 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.550 | +0.51% | +0.161 | 31.550 | 31.550 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.105 | +0.52% | +0.166 | 32.105 | 32.105 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.355 | −0.06% | −0.019 | 32.355 | 32.355 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.339 | −0.06% | −0.021 | 32.339 | 32.339 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.741 | −0.08% | −0.026 | 31.741 | 31.741 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.182 | −0.07% | −0.021 | 30.182 | 30.182 | 賣出 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.588 | −0.07% | −0.021 | 28.588 | 28.588 | 賣出 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.787 | −0.08% | −0.021 | 27.787 | 27.787 | 賣出 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.498 | −0.07% | −0.020 | 27.498 | 27.498 | 賣出 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.302 | −0.07% | −0.019 | 27.302 | 27.302 | 賣出 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.464 | −0.09% | −0.024 | 27.464 | 27.464 | 賣出 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.939 | +0.08% | +0.022 | 27.939 | 27.939 | 賣出 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.216 | +0.08% | +0.022 | 28.216 | 28.216 | 賣出 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.835 | +0.08% | +0.022 | 28.835 | 28.835 | 賣出 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.226 | +0.07% | +0.020 | 29.226 | 29.226 | 賣出 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.207 | +0.08% | +0.024 | 29.207 | 29.207 | 賣出 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.921 | +0.21% | +0.060 | 28.921 | 28.921 | 賣出 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.885 | +0.26% | +0.070 | 26.885 | 26.885 | 賣出 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25.844 | +0.27% | +0.070 | 25.844 | 25.844 | 賣出 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.159 | +0.28% | +0.070 | 25.159 | 25.159 | 賣出 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.156 | +0.28% | +0.069 | 25.156 | 25.156 | 中立 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.136 | +0.30% | +0.074 | 25.136 | 25.136 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.158 | +0.30% | +0.074 | 25.158 | 25.158 | 賣出 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.959 | +0.77% | +0.199 | 25.959 | 25.959 | 強力買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.158 | +0.77% | +0.199 | 26.158 | 26.158 | 強力買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.700 | +0.77% | +0.204 | 26.700 | 26.700 | 強力買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.592 | +0.10% | +0.027 | 26.592 | 26.592 | 賣出 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.015 | +0.10% | +0.027 | 27.015 | 27.015 | 賣出 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.666 | +0.10% | +0.027 | 26.666 | 26.666 | 賣出 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.005 | +0.14% | +0.037 | 26.005 | 26.005 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.301 | +0.15% | +0.037 | 24.301 | 24.301 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.600 | +0.16% | +0.037 | 23.600 | 23.600 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.840 | +0.23% | +0.052 | 22.840 | 22.840 | 買入 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.345 | +0.23% | +0.052 | 22.345 | 22.345 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.631 | +0.25% | +0.057 | 22.631 | 22.631 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.134 | +0.12% | +0.027 | 23.134 | 23.134 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.744 | +0.13% | +0.032 | 23.744 | 23.744 | 買入 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.485 | +0.13% | +0.032 | 24.485 | 24.485 | 買入 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.027 | +0.01% | +0.002 | 25.027 | 25.027 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.657 | +0.01% | +0.002 | 25.657 | 25.657 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.275 | +0.01% | +0.002 | 25.275 | 25.275 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.651 | +0.01% | +0.002 | 23.651 | 23.651 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.558 | +0.01% | +0.002 | 22.558 | 22.558 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.761 | +0.01% | +0.002 | 21.761 | 21.761 | 中立 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.489 | +0.01% | +0.002 | 21.489 | 21.489 | 中立 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.489 | +0.01% | +0.002 | 21.489 | 21.489 | 中立 |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.795 | +0.01% | +0.002 | 21.795 | 21.795 | 賣出 |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.569 | +0.01% | +0.002 | 22.569 | 22.569 | 強力賣出 |