Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.729 | −1.39% | −0.505 | 35.729 | 35.729 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.611 | −1.60% | −0.578 | 35.611 | 35.611 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.898 | −1.53% | −0.559 | 35.898 | 35.898 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.253 | −1.49% | −0.547 | 36.253 | 36.253 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.552 | −1.47% | −0.545 | 36.552 | 36.552 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.681 | −1.44% | −0.535 | 36.681 | 36.681 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.251 | −1.43% | −0.526 | 36.251 | 36.251 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.016 | −1.44% | −0.527 | 36.016 | 36.016 | 強力賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.177 | −1.44% | −0.514 | 35.177 | 35.177 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.525 | −1.48% | −0.518 | 34.525 | 34.525 | 強力賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.048 | −1.41% | −0.486 | 34.048 | 34.048 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.961 | −1.41% | −0.486 | 33.961 | 33.961 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.751 | −1.42% | −0.485 | 33.751 | 33.751 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.574 | −1.34% | −0.469 | 34.574 | 34.574 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.051 | −1.18% | −0.417 | 35.051 | 35.051 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.506 | −1.20% | −0.433 | 35.506 | 35.506 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.614 | −1.18% | −0.424 | 35.614 | 35.614 | 強力賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.683 | −1.17% | −0.424 | 35.683 | 35.683 | 強力賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.029 | −1.21% | −0.429 | 35.029 | 35.029 | 強力賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.060 | −0.83% | −0.276 | 33.060 | 33.060 | 強力賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.610 | −0.88% | −0.281 | 31.610 | 31.610 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.879 | −0.90% | −0.281 | 30.879 | 30.879 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.309 | −0.83% | −0.254 | 30.309 | 30.309 | 強力賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.295 | −0.83% | −0.253 | 30.295 | 30.295 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.495 | −0.84% | −0.257 | 30.495 | 30.495 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.183 | −0.81% | −0.254 | 31.183 | 31.183 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.703 | −0.81% | −0.259 | 31.703 | 31.703 | 強力賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.212 | −0.79% | −0.258 | 32.212 | 32.212 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.232 | −0.79% | −0.257 | 32.232 | 32.232 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.625 | −0.78% | −0.258 | 32.625 | 32.625 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.310 | −0.78% | −0.254 | 32.310 | 32.310 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.480 | −0.41% | −0.124 | 30.480 | 30.480 | 中立 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28.993 | −0.43% | −0.124 | 28.993 | 28.993 | 中立 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.083 | −0.44% | −0.124 | 28.083 | 28.083 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.673 | −0.45% | −0.124 | 27.673 | 27.673 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.182 | −0.45% | −0.124 | 27.182 | 27.182 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.504 | −0.45% | −0.124 | 27.504 | 27.504 | 中立 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.887 | −0.42% | −0.117 | 27.887 | 27.887 | 中立 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.100 | −0.41% | −0.117 | 28.100 | 28.100 | 中立 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.697 | −0.40% | −0.116 | 28.697 | 28.697 | 中立 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.000 | −0.39% | −0.113 | 29.000 | 29.000 | 中立 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.069 | −0.39% | −0.113 | 29.069 | 29.069 | 中立 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.759 | −0.39% | −0.113 | 28.759 | 28.759 | 中立 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.229 | +0.01% | +0.002 | 27.229 | 27.229 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.181 | +0.01% | +0.002 | 26.181 | 26.181 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.479 | +0.01% | +0.002 | 25.479 | 25.479 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.365 | +0.01% | +0.002 | 25.365 | 25.365 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.542 | +0.01% | +0.002 | 25.542 | 25.542 | 買入 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.780 | +0.01% | +0.002 | 25.780 | 25.780 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.561 | −0.01% | −0.003 | 25.561 | 25.561 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.812 | −0.01% | −0.003 | 25.812 | 25.812 | 買入 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.738 | −0.01% | −0.003 | 26.738 | 26.738 | 買入 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.772 | +0.08% | +0.022 | 26.772 | 26.772 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.192 | +0.08% | +0.022 | 27.192 | 27.192 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.808 | +0.08% | +0.022 | 26.808 | 26.808 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.521 | +0.09% | +0.022 | 25.521 | 25.521 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23.892 | +0.09% | +0.022 | 23.892 | 23.892 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.152 | +0.10% | +0.022 | 23.152 | 23.152 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.733 | +0.10% | +0.022 | 22.733 | 22.733 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.898 | +0.10% | +0.022 | 22.898 | 22.898 | 賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.189 | +0.09% | +0.022 | 23.189 | 23.189 | 賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.316 | +0.09% | +0.022 | 23.316 | 23.316 | 賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.520 | +0.09% | +0.022 | 23.520 | 23.520 | 賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.252 | +0.09% | +0.022 | 24.252 | 24.252 | 賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.121 | +0.09% | +0.022 | 25.121 | 25.121 | 中立 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.379 | +0.09% | +0.022 | 25.379 | 25.379 | 中立 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.003 | +0.09% | +0.022 | 25.003 | 25.003 | 中立 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.406 | +0.09% | +0.022 | 23.406 | 23.406 | 中立 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.347 | +0.10% | +0.022 | 22.347 | 22.347 | 中立 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.557 | +0.10% | +0.022 | 21.557 | 21.557 | 中立 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.272 | +0.10% | +0.022 | 21.272 | 21.272 | 中立 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.389 | +0.10% | +0.022 | 21.389 | 21.389 | 中立 |