Austrian CEGH VTP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.424 | −1.28% | −0.459 | 35.424 | 35.424 | 強力賣出 |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.246 | −1.27% | −0.453 | 35.246 | 35.246 | 強力賣出 |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.599 | −1.14% | −0.410 | 35.599 | 35.599 | 強力賣出 |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.967 | −0.99% | −0.360 | 35.967 | 35.967 | 強力賣出 |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.223 | −1.03% | −0.377 | 36.223 | 36.223 | 強力賣出 |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.370 | −1.02% | −0.374 | 36.370 | 36.370 | 強力賣出 |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.951 | −1.04% | −0.376 | 35.951 | 35.951 | 強力賣出 |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.949 | −0.72% | −0.259 | 35.949 | 35.949 | 賣出 |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35.060 | −0.65% | −0.229 | 35.060 | 35.060 | 強力賣出 |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.383 | −0.66% | −0.229 | 34.383 | 34.383 | 強力賣出 |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.862 | −0.79% | −0.271 | 33.862 | 33.862 | 強力賣出 |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.780 | −0.78% | −0.266 | 33.780 | 33.780 | 強力賣出 |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.633 | −0.64% | −0.218 | 33.633 | 33.633 | 強力賣出 |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.465 | −0.66% | −0.228 | 34.465 | 34.465 | 強力賣出 |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.965 | −0.53% | −0.188 | 34.965 | 34.965 | 強力賣出 |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.440 | −0.49% | −0.175 | 35.440 | 35.440 | 強力賣出 |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.446 | −0.77% | −0.275 | 35.446 | 35.446 | 強力賣出 |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.675 | −0.53% | −0.191 | 35.675 | 35.675 | 賣出 |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.125 | −0.39% | −0.137 | 35.125 | 35.125 | 賣出 |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.969 | −0.37% | −0.123 | 32.969 | 32.969 | 強力賣出 |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31.559 | −0.31% | −0.098 | 31.559 | 31.559 | 賣出 |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.808 | −0.37% | −0.114 | 30.808 | 30.808 | 賣出 |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.256 | −0.32% | −0.096 | 30.256 | 30.256 | 賣出 |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.242 | −0.32% | −0.096 | 30.242 | 30.242 | 賣出 |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.438 | −0.31% | −0.096 | 30.438 | 30.438 | 賣出 |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.104 | −0.35% | −0.110 | 31.104 | 31.104 | 賣出 |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.694 | −0.35% | −0.110 | 31.694 | 31.694 | 賣出 |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.118 | −0.33% | −0.105 | 32.118 | 32.118 | 賣出 |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.207 | −0.25% | −0.082 | 32.207 | 32.207 | 賣出 |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.595 | −0.25% | −0.082 | 32.595 | 32.595 | 賣出 |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.275 | −0.26% | −0.083 | 32.275 | 32.275 | 賣出 |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30.579 | −0.36% | −0.109 | 30.579 | 30.579 | 買入 |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29.087 | −0.37% | −0.109 | 29.087 | 29.087 | 中立 |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28.177 | −0.39% | −0.109 | 28.177 | 28.177 | 中立 |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.757 | −0.39% | −0.109 | 27.757 | 27.757 | 中立 |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.266 | −0.40% | −0.109 | 27.266 | 27.266 | 中立 |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.583 | −0.39% | −0.109 | 27.583 | 27.583 | 中立 |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.064 | −0.30% | −0.084 | 28.064 | 28.064 | 買入 |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.278 | −0.29% | −0.083 | 28.278 | 28.278 | 買入 |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.851 | −0.29% | −0.083 | 28.851 | 28.851 | 買入 |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.202 | −0.11% | −0.032 | 29.202 | 29.202 | 買入 |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.257 | −0.11% | −0.032 | 29.257 | 29.257 | 買入 |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.946 | −0.11% | −0.033 | 28.946 | 28.946 | 買入 |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.180 | −0.28% | −0.075 | 27.180 | 27.180 | 買入 |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26.132 | −0.29% | −0.075 | 26.132 | 26.132 | 買入 |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.435 | −0.29% | −0.075 | 25.435 | 25.435 | 買入 |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.314 | −0.30% | −0.077 | 25.314 | 25.314 | 買入 |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.297 | −0.30% | −0.077 | 25.297 | 25.297 | 中立 |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.735 | −0.30% | −0.077 | 25.735 | 25.735 | 買入 |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.925 | −0.30% | −0.077 | 25.925 | 25.925 | 買入 |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.744 | −0.30% | −0.077 | 25.744 | 25.744 | 中立 |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.665 | −0.31% | −0.082 | 26.665 | 26.665 | 中立 |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.895 | −0.05% | −0.014 | 26.895 | 26.895 | 買入 |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.319 | −0.04% | −0.010 | 27.319 | 27.319 | 買入 |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.935 | −0.04% | −0.010 | 26.935 | 26.935 | 買入 |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.668 | +0.20% | +0.050 | 25.668 | 25.668 | 買入 |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24.039 | +0.21% | +0.050 | 24.039 | 24.039 | 買入 |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.299 | +0.22% | +0.050 | 23.299 | 23.299 | 買入 |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.728 | −0.45% | −0.102 | 22.728 | 22.728 | 賣出 |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.827 | −0.73% | −0.168 | 22.827 | 22.827 | 強力賣出 |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.117 | −0.73% | −0.169 | 23.117 | 23.117 | 強力賣出 |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.237 | −0.75% | −0.176 | 23.237 | 23.237 | 強力賣出 |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.441 | −0.75% | −0.176 | 23.441 | 23.441 | 強力賣出 |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.169 | −0.74% | −0.181 | 24.169 | 24.169 | 強力賣出 |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.651 | −0.67% | −0.166 | 24.651 | 24.651 | 強力賣出 |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.232 | −0.65% | −0.166 | 25.232 | 25.232 | 強力賣出 |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.856 | −0.66% | −0.166 | 24.856 | 24.856 | 強力賣出 |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.309 | −0.71% | −0.166 | 23.309 | 23.309 | 賣出 |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22.245 | −0.74% | −0.166 | 22.245 | 22.245 | 賣出 |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.455 | −0.77% | −0.166 | 21.455 | 21.455 | 賣出 |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.220 | −0.78% | −0.166 | 21.220 | 21.220 | 強力賣出 |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.177 | −0.78% | −0.166 | 21.177 | 21.177 | 強力賣出 |