Belgian Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116.71 | −0.08% | −0.09 | 116.71 | 116.71 | 買入 |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 106.36 | −2.53% | −2.76 | 106.36 | 106.36 | 買入 |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88.74 | −2.60% | −2.37 | 88.74 | 88.74 | 買入 |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80.64 | −1.48% | −1.21 | 80.64 | 80.64 | 買入 |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 76.04 | −2.82% | −2.21 | 76.04 | 76.04 | 買入 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79.20 | −3.15% | −2.58 | 79.20 | 79.20 | 買入 |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.93 | −2.68% | −2.39 | 86.93 | 86.93 | 買入 |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.31 | −2.68% | −2.38 | 86.31 | 86.31 | 買入 |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.38 | −2.50% | −2.39 | 93.38 | 93.38 | 買入 |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.56 | −3.11% | −3.10 | 96.56 | 96.56 | 買入 |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.61 | −2.93% | −3.31 | 109.61 | 109.61 | 買入 |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.37 | −2.95% | −3.51 | 115.37 | 115.37 | 買入 |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.06 | −3.40% | −4.02 | 114.06 | 114.06 | 買入 |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.74 | −3.61% | −4.03 | 107.74 | 107.74 | 中立 |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.19 | −4.09% | −4.02 | 94.19 | 94.19 | 中立 |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.82 | −2.41% | −1.90 | 76.82 | 76.82 | 中立 |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.90 | −2.56% | −1.89 | 71.90 | 71.90 | 中立 |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.22 | −2.63% | −1.90 | 70.22 | 70.22 | 中立 |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.63 | −2.45% | −1.95 | 77.63 | 77.63 | 買入 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.38 | −2.42% | −2.02 | 81.38 | 81.38 | 買入 |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.08 | −2.33% | −2.15 | 90.08 | 90.08 | 買入 |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.69 | −3.15% | −3.27 | 100.69 | 100.69 | 買入 |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.42 | −3.13% | −3.28 | 101.42 | 101.42 | 買入 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.55 | −3.18% | −3.27 | 99.55 | 99.55 | 買入 |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.81 | −2.22% | −2.31 | 101.81 | 101.81 | 買入 |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.38 | −2.22% | −2.28 | 100.38 | 100.38 | 買入 |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.15 | −2.46% | −2.27 | 90.15 | 90.15 | 中立 |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.03 | −3.08% | −2.26 | 71.03 | 71.03 | 賣出 |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.87 | −3.51% | −2.25 | 61.87 | 61.87 | 賣出 |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.07 | −3.55% | −2.25 | 61.07 | 61.07 | 中立 |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.65 | −3.31% | −2.25 | 65.65 | 65.65 | 中立 |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.38 | −3.01% | −2.25 | 72.38 | 72.38 | 中立 |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.89 | −2.67% | −2.25 | 81.89 | 81.89 | 中立 |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.30 | −2.64% | −2.26 | 83.30 | 83.30 | 強力賣出 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.10 | −2.51% | −2.27 | 88.10 | 88.10 | 強力賣出 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.34 | −2.59% | −2.30 | 86.34 | 86.34 | 賣出 |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.54 | −2.79% | −2.37 | 82.54 | 82.54 | 買入 |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.02 | −2.97% | −2.39 | 78.02 | 78.02 | 買入 |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.98 | −3.23% | −2.40 | 71.98 | 71.98 | 買入 |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.21 | −3.79% | −2.41 | 61.21 | 61.21 | 買入 |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.91 | −4.15% | −2.42 | 55.91 | 55.91 | 買入 |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.27 | −4.19% | −2.42 | 55.27 | 55.27 | 買入 |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.95 | −4.01% | −2.42 | 57.95 | 57.95 | 買入 |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.15 | −3.57% | −2.41 | 65.15 | 65.15 | 買入 |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.76 | −3.04% | −2.41 | 76.76 | 76.76 | 買入 |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.38 | −2.77% | −2.40 | 84.38 | 84.38 | 買入 |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.47 | −2.62% | −2.38 | 88.47 | 88.47 | 強力賣出 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.72 | −2.62% | −2.36 | 87.72 | 87.72 | 強力賣出 |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.90 | −2.94% | −2.36 | 77.90 | 77.90 | 買入 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.29 | −3.12% | −2.36 | 73.29 | 73.29 | 賣出 |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.28 | −3.39% | −2.36 | 67.28 | 67.28 | 賣出 |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.64 | −3.93% | −2.36 | 57.64 | 57.64 | 強力賣出 |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 49.42 | −4.56% | −2.36 | 49.42 | 49.42 | 強力賣出 |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.32 | −4.75% | −2.36 | 47.32 | 47.32 | 強力賣出 |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47.66 | −4.72% | −2.36 | 47.66 | 47.66 | 強力賣出 |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54.11 | −4.18% | −2.36 | 54.11 | 54.11 | 強力賣出 |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 64.57 | −3.53% | −2.36 | 64.57 | 64.57 | 強力賣出 |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.31 | −3.12% | −2.36 | 73.31 | 73.31 | 強力賣出 |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80.88 | −2.84% | −2.36 | 80.88 | 80.88 | 強力賣出 |