Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 43.76 | −10.14% | −4.94 | 43.76 | 43.76 | 強力賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 51.79 | +4.84% | +2.39 | 51.79 | 51.79 | 買入 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56.47 | +4.59% | +2.48 | 56.47 | 56.47 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54.95 | +5.55% | +2.89 | 54.95 | 54.95 | 中立 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.77 | +4.19% | +3.37 | 83.77 | 83.77 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.31 | +2.80% | +3.14 | 115.31 | 115.31 | 強力買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.78 | +0.21% | +0.26 | 124.78 | 124.78 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.21 | +0.22% | +0.27 | 124.21 | 124.21 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.28 | +2.24% | +3.03 | 138.28 | 138.28 | 強力買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.60 | +2.50% | +3.21 | 131.60 | 131.60 | 強力買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.73 | +2.89% | +3.31 | 117.73 | 117.73 | 強力買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 83.49 | +4.19% | +3.36 | 83.49 | 83.49 | 強力買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 76.50 | +4.72% | +3.45 | 76.50 | 76.50 | 強力買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 73.41 | +5.16% | +3.60 | 73.41 | 73.41 | 強力買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.17 | +5.41% | +3.96 | 77.17 | 77.17 | 強力買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.67 | +5.31% | +3.97 | 78.67 | 78.67 | 強力買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.61 | +4.68% | +3.96 | 88.61 | 88.61 | 強力買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.37 | +3.13% | +3.26 | 107.37 | 107.37 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114.76 | +2.59% | +2.90 | 114.76 | 114.76 | 買入 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.51 | +2.35% | +2.68 | 116.51 | 116.51 | 買入 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.58 | +1.78% | +2.16 | 123.58 | 123.58 | 強力買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.87 | +1.79% | +2.04 | 115.87 | 115.87 | 強力買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.62 | +1.94% | +1.93 | 101.62 | 101.62 | 強力買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.12 | +2.36% | +1.85 | 80.12 | 80.12 | 強力買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.35 | +2.63% | +1.78 | 69.35 | 69.35 | 強力買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.53 | +2.46% | +1.72 | 71.53 | 71.53 | 強力買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.26 | +2.28% | +1.68 | 75.26 | 75.26 | 強力買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.25 | +2.06% | +1.64 | 81.25 | 81.25 | 強力買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.50 | +1.78% | +1.60 | 91.50 | 91.50 | 強力買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98.50 | +1.62% | +1.57 | 98.50 | 98.50 | 強力買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.06 | +1.47% | +1.55 | 107.06 | 107.06 | 強力買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.70 | +1.39% | +1.52 | 110.70 | 110.70 | 強力買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.65 | +2.78% | +2.91 | 107.65 | 107.65 | 強力買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.24 | +2.94% | +2.89 | 101.24 | 101.24 | 強力買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.77 | +3.16% | +2.87 | 93.77 | 93.77 | 強力買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.11 | +4.08% | +2.83 | 72.11 | 72.11 | 強力買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.53 | +4.46% | +2.80 | 65.53 | 65.53 | 強力買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.05 | +4.36% | +2.76 | 66.05 | 66.05 | 強力買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.68 | +4.17% | +2.71 | 67.68 | 67.68 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.14 | +3.61% | +2.65 | 76.14 | 76.14 | 強力買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.33 | +2.94% | +2.58 | 90.33 | 90.33 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105.36 | +2.42% | +2.49 | 105.36 | 105.36 | 強力買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.04 | +2.15% | +2.36 | 112.04 | 112.04 | 強力買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.51 | +1.98% | +2.17 | 111.51 | 111.51 | 強力買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 106.27 | +0.74% | +0.78 | 106.27 | 106.27 | 強力買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.64 | +0.58% | +0.56 | 97.64 | 97.64 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.25 | +0.47% | +0.41 | 87.25 | 87.25 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.91 | +0.40% | +0.30 | 74.91 | 74.91 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.07 | +0.32% | +0.21 | 66.07 | 66.07 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.76 | +0.20% | +0.13 | 66.76 | 66.76 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.78 | +0.11% | +0.07 | 65.78 | 65.78 | 強力買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.94 | 0.00% | 0.00 | 73.94 | 73.94 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.25 | −0.07% | −0.06 | 85.25 | 85.25 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.51 | −0.12% | −0.11 | 92.51 | 92.51 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.55 | −0.17% | −0.17 | 99.55 | 99.55 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.45 | −0.23% | −0.23 | 98.45 | 98.45 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.91 | −0.33% | −0.30 | 91.91 | 91.91 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.02 | −0.37% | −0.32 | 85.02 | 85.02 | 賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 75.17 | −0.44% | −0.33 | 75.17 | 75.17 | — |