Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 48.70 | +2.12% | +1.01 | 48.70 | 48.70 | 買入 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.40 | −4.08% | −2.10 | 49.40 | 49.40 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53.99 | −2.37% | −1.31 | 53.99 | 53.99 | 賣出 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 52.06 | −2.93% | −1.57 | 52.06 | 52.06 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.40 | −2.24% | −1.84 | 80.40 | 80.40 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.17 | −1.65% | −1.88 | 112.17 | 112.17 | 中立 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.52 | −0.70% | −0.88 | 124.52 | 124.52 | 買入 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.94 | −0.71% | −0.88 | 123.94 | 123.94 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.25 | −0.92% | −1.26 | 135.25 | 135.25 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.39 | −0.98% | −1.27 | 128.39 | 128.39 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.42 | −1.09% | −1.26 | 114.42 | 114.42 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.13 | −0.69% | −0.56 | 80.13 | 80.13 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 73.05 | −0.75% | −0.55 | 73.05 | 73.05 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.81 | −0.80% | −0.56 | 69.81 | 69.81 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.21 | −1.41% | −1.05 | 73.21 | 73.21 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.70 | −1.49% | −1.13 | 74.70 | 74.70 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.65 | −1.19% | −1.02 | 84.65 | 84.65 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.11 | −0.86% | −0.90 | 104.11 | 104.11 | 中立 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.86 | −0.79% | −0.89 | 111.86 | 111.86 | 中立 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.83 | −0.73% | −0.84 | 113.83 | 113.83 | 中立 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.42 | −0.06% | −0.07 | 121.42 | 121.42 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.83 | −0.05% | −0.06 | 113.83 | 113.83 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.69 | −0.07% | −0.07 | 99.69 | 99.69 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78.27 | −0.24% | −0.19 | 78.27 | 78.27 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.57 | −0.35% | −0.24 | 67.57 | 67.57 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.81 | −0.37% | −0.26 | 69.81 | 69.81 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.58 | −0.37% | −0.27 | 73.58 | 73.58 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.61 | −0.35% | −0.28 | 79.61 | 79.61 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.90 | −0.31% | −0.28 | 89.90 | 89.90 | 買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.93 | −0.28% | −0.27 | 96.93 | 96.93 | 買入 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.51 | −0.25% | −0.26 | 105.51 | 105.51 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109.18 | −0.23% | −0.25 | 109.18 | 109.18 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.74 | −0.81% | −0.86 | 104.74 | 104.74 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.35 | −0.84% | −0.83 | 98.35 | 98.35 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.90 | −0.88% | −0.81 | 90.90 | 90.90 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.28 | −1.11% | −0.78 | 69.28 | 69.28 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.73 | −1.18% | −0.75 | 62.73 | 62.73 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.29 | −1.11% | −0.71 | 63.29 | 63.29 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.97 | −1.02% | −0.67 | 64.97 | 64.97 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.49 | −0.84% | −0.62 | 73.49 | 73.49 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.75 | −0.63% | −0.56 | 87.75 | 87.75 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.87 | −0.48% | −0.50 | 102.87 | 102.87 | 買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.68 | −0.38% | −0.42 | 109.68 | 109.68 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.34 | −0.27% | −0.30 | 109.34 | 109.34 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 105.49 | +0.12% | +0.13 | 105.49 | 105.49 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.08 | +0.17% | +0.16 | 97.08 | 97.08 | 買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.84 | +0.20% | +0.17 | 86.84 | 86.84 | 買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.61 | +0.24% | +0.18 | 74.61 | 74.61 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.86 | +0.29% | +0.19 | 65.86 | 65.86 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.63 | +0.30% | +0.20 | 66.63 | 66.63 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.71 | +0.31% | +0.20 | 65.71 | 65.71 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.94 | +0.27% | +0.20 | 73.94 | 73.94 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.31 | +0.22% | +0.19 | 85.31 | 85.31 | 買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.62 | +0.19% | +0.18 | 92.62 | 92.62 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.72 | +0.17% | +0.17 | 99.72 | 99.72 | 買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.68 | +0.14% | +0.14 | 98.68 | 98.68 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.21 | +0.10% | +0.09 | 92.21 | 92.21 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.34 | +0.07% | +0.06 | 85.34 | 85.34 | 賣出 |