Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 123.26 | −2.58% | −3.27 | 123.26 | 123.26 | 賣出 |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 117.96 | −2.93% | −3.56 | 117.96 | 117.96 | 賣出 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90.64 | +0.22% | 0.20 | 90.64 | 90.64 | 賣出 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72.86 | −0.38% | −0.28 | 72.86 | 72.86 | 買入 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 66.28 | −0.90% | −0.60 | 66.28 | 66.28 | 強力賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.25 | −1.20% | −0.72 | 59.25 | 59.25 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.17 | +0.94% | 0.67 | 72.17 | 72.17 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74.78 | +0.92% | 0.68 | 74.78 | 74.78 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.11 | +0.79% | 0.67 | 85.11 | 85.11 | 中立 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.60 | −0.52% | −0.55 | 104.60 | 104.60 | 賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.78 | −0.47% | −0.56 | 118.78 | 118.78 | 賣出 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.70 | −0.44% | −0.55 | 125.70 | 125.70 | 中立 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.59 | +0.27% | 0.34 | 125.59 | 125.59 | 買入 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.51 | +0.38% | 0.45 | 118.51 | 118.51 | 買入 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.34 | +0.50% | 0.52 | 104.34 | 104.34 | 買入 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.41 | +0.75% | 0.57 | 76.41 | 76.41 | 買入 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.10 | +0.87% | 0.61 | 71.10 | 71.10 | 買入 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.29 | +0.92% | 0.63 | 69.29 | 69.29 | 買入 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.39 | +0.93% | 0.65 | 70.39 | 70.39 | 買入 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.92 | +0.95% | 0.68 | 71.92 | 71.92 | 買入 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.97 | +0.90% | 0.74 | 82.97 | 82.97 | 買入 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.69 | +1.32% | 1.57 | 120.69 | 120.69 | 買入 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.34 | +1.27% | 1.59 | 126.34 | 126.34 | 中立 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.27 | +1.30% | 1.58 | 123.27 | 123.27 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.63 | +1.17% | 1.44 | 124.63 | 124.63 | 買入 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.30 | +1.13% | 1.29 | 115.30 | 115.30 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.98 | +1.21% | 1.20 | 99.98 | 99.98 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.30 | +1.52% | 1.14 | 76.30 | 76.30 | 買入 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.42 | +1.69% | 1.09 | 65.42 | 65.42 | 買入 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.32 | +1.63% | 1.03 | 64.32 | 64.32 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.82 | +1.47% | 0.98 | 67.82 | 67.82 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.55 | +1.23% | 0.92 | 75.55 | 75.55 | 強力買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.20 | +1.00% | 0.86 | 87.20 | 87.20 | 強力買入 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.78 | +0.86% | 0.80 | 93.78 | 93.78 | 中立 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.77 | +0.70% | 0.71 | 101.77 | 101.77 | 買入 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.42 | +0.54% | 0.54 | 101.42 | 101.42 | 中立 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.89 | −0.02% | −0.02 | 92.89 | 92.89 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.25 | −0.10% | −0.09 | 86.25 | 86.25 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.97 | −0.18% | −0.14 | 78.97 | 78.97 | 賣出 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.35 | −0.33% | −0.22 | 66.35 | 66.35 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.86 | −0.41% | −0.25 | 60.86 | 60.86 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.77 | −0.50% | −0.31 | 61.77 | 61.77 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.54 | −0.58% | −0.37 | 63.54 | 63.54 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.85 | −0.57% | −0.41 | 71.85 | 71.85 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.59 | −0.57% | −0.49 | 85.59 | 85.59 | 賣出 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.34 | −0.54% | −0.54 | 100.34 | 100.34 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.75 | −0.55% | −0.61 | 109.75 | 109.75 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 112.85 | −0.65% | −0.74 | 112.85 | 112.85 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.64 | +0.19% | 0.18 | 93.64 | 93.64 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.38 | +0.22% | 0.19 | 87.38 | 87.38 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.75 | +0.24% | 0.19 | 78.75 | 78.75 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.57 | +0.30% | 0.20 | 66.57 | 66.57 | 買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.90 | +0.35% | 0.20 | 57.90 | 57.90 | 買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.67 | +0.34% | 0.20 | 58.67 | 58.67 | 買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.75 | +0.35% | 0.20 | 57.75 | 57.75 | 買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.00 | +0.30% | 0.20 | 66.00 | 66.00 | 買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.43 | +0.26% | 0.20 | 77.43 | 77.43 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.67 | +0.24% | 0.20 | 84.67 | 84.67 | 買入 |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.75 | +0.21% | 0.19 | 91.75 | 91.75 | — |