Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95.90 | +1.51% | 1.43 | 95.90 | 95.90 | 賣出 |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64.97 | −1.11% | −0.73 | 64.97 | 64.97 | 強力賣出 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.49 | −5.91% | −3.11 | 49.49 | 49.49 | 強力賣出 |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58.54 | −3.83% | −2.33 | 58.54 | 58.54 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.02 | −0.03% | −0.02 | 64.02 | 64.02 | 賣出 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.50 | +2.54% | 1.77 | 71.50 | 71.50 | 賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83.45 | +2.09% | 1.71 | 83.45 | 83.45 | 賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.68 | +0.58% | 0.66 | 113.68 | 113.68 | 中立 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.66 | +0.49% | 0.62 | 126.66 | 126.66 | 中立 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.54 | +0.46% | 0.61 | 132.54 | 132.54 | 中立 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.63 | +1.92% | 2.53 | 134.63 | 134.63 | 中立 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.68 | +2.03% | 2.52 | 126.68 | 126.68 | 中立 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.22 | +2.30% | 2.50 | 111.22 | 111.22 | 中立 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.11 | +3.55% | 2.47 | 72.11 | 72.11 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.68 | +3.89% | 2.42 | 64.68 | 64.68 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.11 | +3.96% | 2.33 | 61.11 | 61.11 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.33 | +3.00% | 2.02 | 69.33 | 69.33 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.68 | +2.89% | 2.01 | 71.68 | 71.68 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.70 | +2.50% | 2.02 | 82.70 | 82.70 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.22 | +2.12% | 2.12 | 102.22 | 102.22 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.70 | +1.97% | 2.12 | 109.70 | 109.70 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.26 | +2.00% | 2.12 | 108.26 | 108.26 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.42 | +0.82% | 0.98 | 120.42 | 120.42 | 賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.88 | +0.79% | 0.88 | 111.88 | 111.88 | 賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.07 | +0.82% | 0.79 | 97.07 | 97.07 | 賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.50 | +1.00% | 0.72 | 72.50 | 72.50 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.94 | +1.06% | 0.65 | 61.94 | 61.94 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.25 | +0.91% | 0.58 | 64.25 | 64.25 | 買入 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.11 | +0.75% | 0.51 | 68.11 | 68.11 | 買入 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.22 | +0.60% | 0.44 | 74.22 | 74.22 | 買入 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.61 | +0.45% | 0.38 | 84.61 | 84.61 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.74 | +0.34% | 0.31 | 91.74 | 91.74 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.44 | +0.24% | 0.24 | 100.44 | 100.44 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.17 | +0.15% | 0.16 | 104.17 | 104.17 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.64 | +1.91% | 1.94 | 103.64 | 103.64 | 強力買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.51 | +2.00% | 1.91 | 97.51 | 97.51 | 強力買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.37 | +2.15% | 1.90 | 90.37 | 90.37 | 強力買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.84 | +2.82% | 1.89 | 68.84 | 68.84 | 強力買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.45 | +3.10% | 1.88 | 62.45 | 62.45 | 強力買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.05 | +3.07% | 1.88 | 63.05 | 63.05 | 強力買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.76 | +2.99% | 1.88 | 64.76 | 64.76 | 強力買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.25 | +2.63% | 1.88 | 73.25 | 73.25 | 強力買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.47 | +2.21% | 1.89 | 87.47 | 87.47 | 強力買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.53 | +1.89% | 1.90 | 102.53 | 102.53 | 強力買入 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109.23 | +1.78% | 1.91 | 109.23 | 109.23 | 買入 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.64 | +1.80% | 1.92 | 108.64 | 108.64 | 買入 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.00 | +2.40% | 2.39 | 102.00 | 102.00 | 買入 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.43 | +2.63% | 2.39 | 93.43 | 93.43 | 強力買入 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.04 | +2.98% | 2.40 | 83.04 | 83.04 | 強力買入 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.71 | +3.53% | 2.41 | 70.71 | 70.71 | 強力買入 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.88 | +4.07% | 2.42 | 61.88 | 61.88 | 強力買入 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.50 | +4.03% | 2.42 | 62.50 | 62.50 | 強力買入 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.46 | +4.10% | 2.42 | 61.46 | 61.46 | 強力買入 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.54 | +3.62% | 2.43 | 69.54 | 69.54 | 強力買入 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.77 | +3.09% | 2.42 | 80.77 | 80.77 | 強力買入 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.95 | +2.83% | 2.42 | 87.95 | 87.95 | 買入 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.88 | +2.62% | 2.42 | 94.88 | 94.88 | 強力買入 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.55 | +2.64% | 2.41 | 93.55 | 93.55 | 強力買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.07 | +2.62% | 2.40 | 94.07 | 94.07 | — |