Belgian Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.01 | −3.37% | −1.71 | 49.01 | 49.01 | 賣出 |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.06 | +0.73% | +0.42 | 58.06 | 58.06 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.40 | +1.17% | +0.64 | 55.40 | 55.40 | 買入 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.48 | +1.28% | +1.03 | 81.48 | 81.48 | 買入 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113.25 | +0.39% | +0.44 | 113.25 | 113.25 | 買入 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.27 | −0.59% | −0.74 | 125.27 | 125.27 | 中立 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.90 | −1.81% | −2.26 | 122.90 | 122.90 | 賣出 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.04 | −2.27% | −3.07 | 132.04 | 132.04 | 強力賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.07 | −0.85% | −1.09 | 127.07 | 127.07 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.86 | −0.96% | −1.09 | 112.86 | 112.86 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.88 | −1.58% | −1.22 | 75.88 | 75.88 | 賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.65 | −1.79% | −1.23 | 67.65 | 67.65 | 賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.04 | −1.87% | −1.22 | 64.04 | 64.04 | 賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.17 | −1.45% | −0.96 | 65.17 | 65.17 | 賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66.97 | −1.40% | −0.95 | 66.97 | 66.97 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.13 | −1.23% | −0.96 | 77.13 | 77.13 | 賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.07 | −1.41% | −1.49 | 104.07 | 104.07 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.16 | −1.31% | −1.49 | 112.16 | 112.16 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.35 | −1.29% | −1.49 | 114.35 | 114.35 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.02 | −0.40% | −0.49 | 122.02 | 122.02 | 中立 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.24 | −0.36% | −0.41 | 114.24 | 114.24 | 買入 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.64 | −0.29% | −0.29 | 99.64 | 99.64 | 買入 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.36 | −0.12% | −0.09 | 75.36 | 75.36 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.58 | +0.11% | +0.07 | 64.58 | 64.58 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.85 | +0.30% | +0.20 | 66.85 | 66.85 | 中立 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.65 | +0.44% | +0.31 | 70.65 | 70.65 | 中立 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.74 | +0.54% | +0.41 | 76.74 | 76.74 | 中立 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.12 | +0.58% | +0.50 | 87.12 | 87.12 | 中立 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.24 | +0.62% | +0.58 | 94.24 | 94.24 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.99 | +0.64% | +0.66 | 102.99 | 102.99 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.91 | +0.70% | +0.74 | 106.91 | 106.91 | 買入 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.56 | +0.79% | +0.82 | 104.56 | 104.56 | 買入 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.26 | +0.87% | +0.85 | 98.26 | 98.26 | 買入 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.81 | +0.96% | +0.86 | 90.81 | 90.81 | 買入 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.19 | +1.27% | +0.87 | 69.19 | 69.19 | 買入 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.59 | +1.41% | +0.87 | 62.59 | 62.59 | 買入 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.10 | +1.40% | +0.87 | 63.10 | 63.10 | 買入 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.72 | +1.35% | +0.86 | 64.72 | 64.72 | 買入 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.12 | +1.18% | +0.85 | 73.12 | 73.12 | 買入 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.27 | +0.95% | +0.82 | 87.27 | 87.27 | 買入 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.93 | −2.47% | −2.51 | 98.93 | 98.93 | 強力賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.49 | −2.35% | −2.54 | 105.49 | 105.49 | 強力賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.89 | −2.39% | −2.57 | 104.89 | 104.89 | 強力賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.26 | +0.36% | +0.37 | 102.26 | 102.26 | 中立 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.72 | +0.42% | +0.39 | 93.72 | 93.72 | 中立 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.37 | +0.48% | +0.40 | 83.37 | 83.37 | 中立 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.06 | +0.58% | +0.41 | 71.06 | 71.06 | 中立 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.30 | +0.68% | +0.42 | 62.30 | 62.30 | 中立 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.03 | +0.67% | +0.42 | 63.03 | 63.03 | 中立 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.11 | +0.68% | +0.42 | 62.11 | 62.11 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.33 | +0.60% | +0.42 | 70.33 | 70.33 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.70 | +0.50% | +0.41 | 81.70 | 81.70 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.05 | +0.46% | +0.41 | 89.05 | 89.05 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.23 | +0.42% | +0.40 | 96.23 | 96.23 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.18 | +0.40% | +0.38 | 96.18 | 96.18 | 買入 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.19 | +0.40% | +0.37 | 93.19 | 93.19 | 買入 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.92 | +0.40% | +0.35 | 86.92 | 86.92 | 強力買入 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78.19 | +0.42% | +0.33 | 78.19 | 78.19 | 買入 |