Belgian Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.23 | −1.35% | −0.96 | 70.23 | 70.23 | 買入 |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.00 | −1.36% | −0.76 | 55.00 | 55.00 | 強力賣出 |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.40 | −0.66% | −0.52 | 78.40 | 78.40 | 強力賣出 |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.00 | −1.21% | −1.20 | 98.00 | 98.00 | 強力賣出 |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.09 | −0.84% | −1.09 | 128.09 | 128.09 | 中立 |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.49 | −0.52% | −0.68 | 130.49 | 130.49 | 買入 |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.80 | −0.69% | −0.89 | 128.80 | 128.80 | 賣出 |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.98 | −0.77% | −0.99 | 126.98 | 126.98 | 賣出 |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.80 | −0.94% | −1.05 | 110.80 | 110.80 | 賣出 |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.46 | −1.60% | −1.10 | 67.46 | 67.46 | 強力賣出 |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.13 | −1.84% | −1.11 | 59.13 | 59.13 | 強力賣出 |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.91 | −1.86% | −1.10 | 57.91 | 57.91 | 強力賣出 |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.32 | −1.61% | −1.02 | 62.32 | 62.32 | 強力賣出 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.26 | −1.51% | −1.00 | 65.26 | 65.26 | 賣出 |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76.63 | −1.28% | −0.99 | 76.63 | 76.63 | 強力賣出 |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.88 | −0.89% | −0.94 | 104.88 | 104.88 | 賣出 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.88 | −0.82% | −0.93 | 112.88 | 112.88 | 賣出 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114.96 | −0.69% | −0.80 | 114.96 | 114.96 | 賣出 |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.71 | −0.47% | −0.57 | 120.71 | 120.71 | 強力賣出 |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.73 | −0.49% | −0.56 | 112.73 | 112.73 | 強力賣出 |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.14 | −0.54% | −0.53 | 98.14 | 98.14 | 強力賣出 |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.66 | −0.51% | −0.39 | 76.66 | 76.66 | 賣出 |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.13 | −0.47% | −0.31 | 66.13 | 66.13 | 賣出 |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68.60 | −0.39% | −0.27 | 68.60 | 68.60 | 賣出 |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.79 | −0.34% | −0.24 | 70.79 | 70.79 | 賣出 |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.88 | −0.29% | −0.22 | 76.88 | 76.88 | 賣出 |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.33 | −0.23% | −0.20 | 87.33 | 87.33 | 賣出 |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.53 | −0.20% | −0.19 | 94.53 | 94.53 | 賣出 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 103.48 | −0.17% | −0.18 | 103.48 | 103.48 | 賣出 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.62 | −0.16% | −0.17 | 107.62 | 107.62 | 賣出 |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.51 | −0.16% | −0.17 | 105.51 | 105.51 | 賣出 |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.66 | −0.16% | −0.16 | 99.66 | 99.66 | 賣出 |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.52 | −0.17% | −0.16 | 92.52 | 92.52 | 中立 |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.81 | −0.22% | −0.15 | 68.81 | 68.81 | 賣出 |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.40 | −0.22% | −0.14 | 62.40 | 62.40 | 賣出 |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.03 | −0.21% | −0.13 | 63.03 | 63.03 | 賣出 |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.75 | −0.18% | −0.12 | 64.75 | 64.75 | 賣出 |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.21 | −0.14% | −0.10 | 73.21 | 73.21 | 賣出 |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.36 | −0.09% | −0.08 | 87.36 | 87.36 | 中立 |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.59 | −0.05% | −0.05 | 98.59 | 98.59 | 賣出 |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.28 | −0.02% | −0.02 | 105.28 | 105.28 | 賣出 |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.60 | +0.03% | +0.03 | 104.60 | 104.60 | 賣出 |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.14 | +0.03% | +0.03 | 101.14 | 101.14 | 賣出 |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.55 | +0.06% | +0.06 | 92.55 | 92.55 | 賣出 |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.17 | +0.10% | +0.08 | 82.17 | 82.17 | 賣出 |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.83 | +0.14% | +0.10 | 69.83 | 69.83 | 賣出 |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.05 | +0.16% | +0.10 | 61.05 | 61.05 | 賣出 |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.70 | +0.18% | +0.11 | 61.70 | 61.70 | 賣出 |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.77 | +0.18% | +0.11 | 60.77 | 60.77 | 賣出 |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.90 | +0.15% | +0.10 | 68.90 | 68.90 | 賣出 |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.22 | +0.11% | +0.09 | 80.22 | 80.22 | 賣出 |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.53 | +0.09% | +0.08 | 87.53 | 87.53 | 賣出 |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.62 | +0.05% | +0.05 | 94.62 | 94.62 | 賣出 |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.41 | +0.01% | +0.01 | 94.41 | 94.41 | 賣出 |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92.13 | −0.10% | −0.09 | 92.13 | 92.13 | 賣出 |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.83 | −0.16% | −0.14 | 85.83 | 85.83 | 強力賣出 |
| BEPH2030Belgian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.10 | −0.23% | −0.18 | 77.10 | 77.10 | 強力賣出 |
| BEPJ2030Belgian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.39 | −0.30% | −0.21 | 70.39 | 70.39 | 強力賣出 |
| BEPK2030Belgian Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.68 | −0.37% | −0.23 | 61.68 | 61.68 | 強力賣出 |