Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 101.96 | −1.40% | −1.45 | 101.96 | 101.96 | 買入 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 86.97 | −2.52% | −2.25 | 86.97 | 86.97 | 買入 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 81.34 | −2.78% | −2.33 | 81.34 | 81.34 | 買入 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 85.35 | −2.29% | −2.00 | 85.35 | 85.35 | 買入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 92.97 | −1.88% | −1.78 | 92.97 | 92.97 | 買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 92.00 | −1.89% | −1.77 | 92.00 | 92.00 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 98.82 | −1.72% | −1.73 | 98.82 | 98.82 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 101.85 | −2.28% | −2.38 | 101.85 | 101.85 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 114.61 | −1.98% | −2.32 | 114.61 | 114.61 | 買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 120.12 | −1.87% | −2.29 | 120.12 | 120.12 | 買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 118.77 | −0.38% | −0.45 | 118.77 | 118.77 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 111.99 | −0.38% | −0.43 | 111.99 | 111.99 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 97.86 | −0.38% | −0.37 | 97.86 | 97.86 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 81.37 | −1.58% | −1.31 | 81.37 | 81.37 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 75.85 | −1.69% | −1.30 | 75.85 | 75.85 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 73.68 | −1.76% | −1.32 | 73.68 | 73.68 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 80.83 | −2.53% | −2.10 | 80.83 | 80.83 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 84.43 | −2.44% | −2.11 | 84.43 | 84.43 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 93.11 | −2.21% | −2.10 | 93.11 | 93.11 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 103.95 | −1.43% | −1.51 | 103.95 | 103.95 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 104.06 | −1.41% | −1.49 | 104.06 | 104.06 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 101.53 | −1.46% | −1.50 | 101.53 | 101.53 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 103.17 | −1.22% | −1.27 | 103.17 | 103.17 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 101.73 | −1.30% | −1.34 | 101.73 | 101.73 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 91.52 | −1.47% | −1.37 | 91.52 | 91.52 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.18 | −1.93% | −1.40 | 71.18 | 71.18 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 61.90 | −2.23% | −1.41 | 61.90 | 61.90 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61.06 | −2.27% | −1.42 | 61.06 | 61.06 | 中立 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.59 | −2.12% | −1.42 | 65.59 | 65.59 | 中立 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.36 | −1.92% | −1.42 | 72.36 | 72.36 | 中立 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.91 | −1.69% | −1.41 | 81.91 | 81.91 | 中立 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.37 | −1.64% | −1.39 | 83.37 | 83.37 | 強力賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.27 | −1.53% | −1.37 | 88.27 | 88.27 | 強力賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.56 | −1.50% | −1.32 | 86.56 | 86.56 | 強力賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.68 | −2.04% | −1.72 | 82.68 | 82.68 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78.31 | −2.01% | −1.61 | 78.31 | 78.31 | 中立 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72.43 | −2.04% | −1.51 | 72.43 | 72.43 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.80 | −2.23% | −1.41 | 61.80 | 61.80 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.62 | −2.28% | −1.32 | 56.62 | 56.62 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56.16 | −2.13% | −1.22 | 56.16 | 56.16 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.90 | −1.88% | −1.13 | 58.90 | 58.90 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66.25 | −1.53% | −1.03 | 66.25 | 66.25 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.93 | −1.19% | −0.94 | 77.93 | 77.93 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85.68 | −0.97% | −0.84 | 85.68 | 85.68 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89.86 | −0.82% | −0.74 | 89.86 | 89.86 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89.20 | −0.70% | −0.63 | 89.20 | 89.20 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.98 | −0.60% | −0.51 | 84.98 | 84.98 | — |