Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 105.48 | +0.26% | 0.27 | 105.48 | 105.00 | 買入 |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 89.52 | +0.29% | 0.26 | 89.52 | 89.52 | 買入 |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 82.79 | +1.45% | 1.18 | 82.79 | 82.79 | 買入 |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 85.78 | +1.26% | 1.07 | 85.78 | 85.78 | 買入 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 93.73 | +0.55% | 0.51 | 93.73 | 93.73 | 強力買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 92.48 | −0.59% | −0.55 | 92.48 | 92.48 | 買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 102.43 | +2.54% | 2.54 | 102.43 | 102.43 | 強力買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 106.12 | +0.33% | 0.35 | 106.12 | 106.12 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 120.67 | +1.64% | 1.95 | 120.67 | 120.67 | 強力買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 126.16 | +1.46% | 1.81 | 126.16 | 126.16 | 強力買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 123.56 | +1.39% | 1.69 | 123.56 | 123.56 | 強力買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 116.80 | +1.40% | 1.61 | 116.80 | 116.80 | 強力買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 102.20 | +1.51% | 1.52 | 102.20 | 102.20 | 強力買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 84.96 | +2.16% | 1.80 | 84.96 | 84.96 | 強力買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 79.28 | +2.14% | 1.66 | 79.28 | 79.28 | 強力買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 76.84 | +1.90% | 1.43 | 76.84 | 76.84 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 82.69 | +0.23% | 0.19 | 82.69 | 82.69 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 86.16 | +0.21% | 0.18 | 86.16 | 86.16 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 94.50 | +0.20% | 0.19 | 94.50 | 94.50 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 101.33 | +0.20% | 0.20 | 101.33 | 101.33 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 104.71 | +0.19% | 0.20 | 104.71 | 104.71 | 買入 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 105.05 | +0.19% | 0.20 | 105.05 | 105.05 | 買入 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 107.55 | +0.46% | 0.49 | 107.55 | 107.55 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 105.84 | +0.47% | 0.49 | 105.84 | 105.84 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 95.43 | +0.51% | 0.48 | 95.43 | 95.43 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74.95 | +0.63% | 0.47 | 74.95 | 74.95 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 65.60 | +0.72% | 0.47 | 65.60 | 65.60 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.47 | +0.71% | 0.47 | 66.47 | 66.47 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 70.96 | +0.67% | 0.47 | 70.96 | 70.96 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 75.71 | +0.61% | 0.46 | 75.71 | 75.71 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 83.59 | +0.57% | 0.47 | 83.59 | 83.59 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 85.04 | +0.56% | 0.47 | 85.04 | 85.04 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.92 | +0.53% | 0.47 | 89.92 | 89.92 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.22 | +0.55% | 0.48 | 88.22 | 88.22 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 82.54 | −1.88% | −1.58 | 82.54 | 82.54 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 78.08 | −1.97% | −1.57 | 78.08 | 78.08 | 中立 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 72.12 | −2.13% | −1.57 | 72.12 | 72.12 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.42 | −2.49% | −1.57 | 61.42 | 61.42 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.19 | −2.72% | −1.57 | 56.19 | 56.19 | 賣出 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.69 | −2.72% | −1.56 | 55.69 | 55.69 | 賣出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 58.39 | −2.60% | −1.56 | 58.39 | 58.39 | 賣出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.69 | −2.33% | −1.57 | 65.69 | 65.69 | 中立 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 77.33 | −1.99% | −1.57 | 77.33 | 77.33 | 賣出 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 85.04 | −1.81% | −1.57 | 85.04 | 85.04 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 89.17 | −1.74% | −1.58 | 89.17 | 89.17 | 強力賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 88.48 | −1.75% | −1.58 | 88.48 | 88.48 | 強力賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.21 | −1.85% | −1.59 | 84.21 | 84.21 | — |