Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 72.76 | −1.50% | −1.11 | 72.76 | 72.76 | 賣出 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 82.68 | −2.50% | −2.12 | 82.68 | 82.68 | 強力賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.84 | −3.25% | −2.82 | 83.84 | 83.84 | 強力賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 94.10 | −3.02% | −2.93 | 94.10 | 94.10 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 98.23 | −2.55% | −2.57 | 98.23 | 98.23 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103.45 | −0.19% | −0.20 | 103.45 | 103.45 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 102.96 | +0.06% | +0.06 | 102.96 | 102.96 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 87.36 | +0.45% | +0.39 | 87.36 | 87.36 | 賣出 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.77 | +1.68% | +1.32 | 79.77 | 79.77 | 強力買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.16 | +1.91% | +1.37 | 73.16 | 73.16 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71.26 | +1.99% | +1.39 | 71.26 | 71.26 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.26 | −1.83% | −1.33 | 71.26 | 71.26 | 強力賣出 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 75.66 | −1.73% | −1.33 | 75.66 | 75.66 | 強力賣出 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.07 | −1.54% | −1.33 | 85.07 | 85.07 | 賣出 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 87.10 | +1.95% | +1.67 | 87.10 | 87.10 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.62 | +1.86% | +1.67 | 91.62 | 91.62 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.68 | +1.83% | +1.67 | 92.68 | 92.68 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.91 | −0.87% | −0.88 | 99.91 | 99.91 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 99.28 | −0.83% | −0.83 | 99.28 | 99.28 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89.61 | −0.84% | −0.76 | 89.61 | 89.61 | 賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.95 | −0.96% | −0.68 | 69.95 | 69.95 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.91 | −1.01% | −0.62 | 60.91 | 60.91 | 賣出 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 62.24 | −0.91% | −0.57 | 62.24 | 62.24 | 賣出 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.23 | −0.81% | −0.53 | 65.23 | 65.23 | 賣出 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.27 | −0.71% | −0.50 | 70.27 | 70.27 | 賣出 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77.87 | −0.60% | −0.47 | 77.87 | 77.87 | 強力賣出 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.48 | −0.55% | −0.45 | 81.48 | 81.48 | 強力賣出 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.23 | −0.48% | −0.42 | 87.23 | 87.23 | 強力賣出 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.91 | −0.45% | −0.39 | 86.91 | 86.91 | 強力賣出 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90.81 | −0.35% | −0.32 | 90.81 | 90.81 | 賣出 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 89.33 | −0.32% | −0.29 | 89.33 | 89.33 | 賣出 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 83.78 | −0.33% | −0.28 | 83.78 | 83.78 | 賣出 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 60.13 | −0.46% | −0.28 | 60.13 | 60.13 | 賣出 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 54.17 | −0.50% | −0.27 | 54.17 | 54.17 | 賣出 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.28 | −0.50% | −0.27 | 53.28 | 53.28 | 賣出 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.79 | −0.48% | −0.27 | 55.79 | 55.79 | 賣出 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.18 | −0.43% | −0.27 | 63.18 | 63.18 | 賣出 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.88 | −0.37% | −0.28 | 74.88 | 74.88 | 中立 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.92 | −0.35% | −0.28 | 78.92 | 78.92 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.15 | −0.35% | −0.29 | 83.15 | 83.15 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.71 | −0.37% | −0.31 | 82.71 | 82.71 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84.51 | −1.09% | −0.93 | 84.51 | 84.51 | 強力賣出 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79.04 | −1.18% | −0.94 | 79.04 | 79.04 | 強力賣出 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 71.57 | −1.31% | −0.95 | 71.57 | 71.57 | 強力賣出 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 63.42 | −1.49% | −0.96 | 63.42 | 63.42 | 賣出 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.13 | −1.71% | −0.96 | 55.13 | 55.13 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 52.98 | −1.78% | −0.96 | 52.98 | 52.98 | 強力賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 53.60 | −1.76% | −0.96 | 53.60 | 53.60 | 強力賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.01 | −1.57% | −0.96 | 60.01 | 60.01 | 強力賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.41 | −1.35% | −0.96 | 70.41 | 70.41 | 強力賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.08 | −1.17% | −0.95 | 80.08 | 80.08 | 強力賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.04 | −1.07% | −0.94 | 87.04 | 87.04 | 強力賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.79 | −1.05% | −0.93 | 87.79 | 87.79 | 強力賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 85.61 | −0.48% | −0.41 | 85.61 | 85.61 | 強力賣出 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.34 | −0.43% | −0.35 | 80.34 | 80.34 | 強力賣出 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 72.64 | −0.42% | −0.31 | 72.64 | 72.64 | 強力賣出 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 62.95 | −0.44% | −0.28 | 62.95 | 62.95 | 強力賣出 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.09 | −0.47% | −0.26 | 55.09 | 55.09 | 強力賣出 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.06 | −0.45% | −0.24 | 53.06 | 53.06 | 強力賣出 |