Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 63.85 | −0.19% | −0.12 | 63.85 | 63.85 | 中立 |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 66.27 | +0.58% | +0.38 | 66.27 | 66.27 | 中立 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 65.52 | −0.18% | −0.12 | 65.52 | 65.52 | 中立 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 87.59 | −0.47% | −0.41 | 87.59 | 87.59 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 90.59 | −2.85% | −2.66 | 90.59 | 90.59 | 賣出 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 100.50 | +0.70% | +0.70 | 100.50 | 100.50 | 中立 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 100.82 | −1.55% | −1.59 | 100.82 | 100.82 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 107.44 | +0.03% | +0.03 | 107.44 | 107.44 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 101.91 | +0.02% | +0.02 | 101.91 | 101.91 | 中立 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 88.75 | +0.02% | +0.02 | 88.75 | 88.75 | 中立 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 80.40 | −1.98% | −1.62 | 80.40 | 80.40 | 買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 74.34 | −2.13% | −1.62 | 74.34 | 74.34 | 買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 72.36 | −2.20% | −1.63 | 72.36 | 72.36 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.38 | −2.77% | −2.12 | 74.38 | 74.38 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.75 | −2.78% | −2.22 | 77.75 | 77.75 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85.87 | −2.56% | −2.26 | 85.87 | 85.87 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.12 | −2.53% | −2.29 | 88.12 | 88.12 | 中立 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 92.47 | −2.42% | −2.29 | 92.47 | 92.47 | 中立 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 94.00 | −2.37% | −2.28 | 94.00 | 94.00 | 中立 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 98.35 | +0.60% | +0.59 | 98.35 | 98.35 | 強力買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.16 | +0.60% | +0.59 | 98.16 | 98.16 | 強力買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.90 | +0.66% | +0.58 | 88.90 | 88.90 | 強力買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.73 | −0.35% | −0.25 | 71.73 | 71.73 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.62 | −0.59% | −0.37 | 62.62 | 62.62 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.79 | −0.67% | −0.43 | 63.79 | 63.79 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 68.47 | −0.68% | −0.47 | 68.47 | 68.47 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 73.48 | −0.66% | −0.49 | 73.48 | 73.48 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.99 | −0.63% | −0.51 | 80.99 | 80.99 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 84.48 | −0.61% | −0.52 | 84.48 | 84.48 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 90.00 | −0.59% | −0.53 | 90.00 | 90.00 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 89.18 | −0.60% | −0.54 | 89.18 | 89.18 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89.25 | −0.70% | −0.63 | 89.25 | 89.25 | 賣出 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 87.29 | −0.69% | −0.61 | 87.29 | 87.29 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 81.42 | −0.72% | −0.59 | 81.42 | 81.42 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.95 | −0.93% | −0.56 | 59.95 | 59.95 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.86 | −0.97% | −0.53 | 53.86 | 53.86 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.94 | −0.92% | −0.49 | 52.94 | 52.94 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.46 | −0.80% | −0.45 | 55.46 | 55.46 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.90 | −0.63% | −0.40 | 62.90 | 62.90 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.74 | −0.47% | −0.35 | 74.74 | 74.74 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.71 | −0.35% | −0.29 | 82.71 | 82.71 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.12 | −0.24% | −0.21 | 87.12 | 87.12 | 買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86.94 | −0.10% | −0.09 | 86.94 | 86.94 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 86.85 | +0.40% | +0.35 | 86.85 | 86.85 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81.59 | +0.46% | +0.37 | 81.59 | 81.59 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74.00 | +0.53% | +0.39 | 74.00 | 74.00 | 買入 |