Belgian Power Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81.59 | −1.37% | −1.13 | 81.59 | 81.59 | 賣出 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 83.91 | +0.71% | +0.59 | 83.91 | 83.91 | 中立 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 95.89 | −0.33% | −0.32 | 95.89 | 95.89 | 中立 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 97.70 | −0.59% | −0.58 | 97.70 | 97.70 | 賣出 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 102.65 | −0.95% | −0.98 | 102.65 | 102.65 | 賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 95.40 | −0.37% | −0.35 | 95.40 | 95.40 | 賣出 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93.57 | −0.35% | −0.33 | 93.57 | 93.57 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.29 | −0.36% | −0.29 | 79.29 | 79.29 | 強力買入 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.67 | −0.41% | −0.30 | 72.67 | 72.67 | 強力買入 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.69 | −0.42% | −0.30 | 70.69 | 70.69 | 強力買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.39 | −0.03% | −0.02 | 72.39 | 72.39 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.00 | −0.05% | −0.04 | 76.00 | 76.00 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 84.91 | −0.15% | −0.13 | 84.91 | 84.91 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 84.28 | −0.77% | −0.65 | 84.28 | 84.28 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 88.79 | −0.74% | −0.66 | 88.79 | 88.79 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 89.65 | −0.72% | −0.65 | 89.65 | 89.65 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 95.39 | +0.01% | +0.01 | 95.39 | 95.39 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.45 | +0.02% | +0.02 | 96.45 | 96.45 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 87.72 | +0.02% | +0.02 | 87.72 | 87.72 | 賣出 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70.84 | −1.21% | −0.87 | 70.84 | 70.84 | 中立 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.33 | −1.38% | −0.87 | 62.33 | 62.33 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 64.33 | −1.32% | −0.86 | 64.33 | 64.33 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 65.99 | +0.29% | +0.19 | 65.99 | 65.99 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.04 | +0.30% | +0.21 | 71.04 | 71.04 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78.74 | +0.28% | +0.22 | 78.74 | 78.74 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 82.86 | +0.27% | +0.22 | 82.86 | 82.86 | 強力買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.77 | +0.26% | +0.23 | 88.77 | 88.77 | 強力買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.66 | +0.25% | +0.22 | 88.66 | 88.66 | 強力買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 92.99 | +0.33% | +0.31 | 92.99 | 92.99 | 強力買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.56 | +0.30% | +0.27 | 91.56 | 91.56 | 強力買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 86.05 | +0.29% | +0.25 | 86.05 | 86.05 | 強力買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 62.37 | +0.35% | +0.22 | 62.37 | 62.37 | 強力買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 56.36 | +0.34% | +0.19 | 56.36 | 56.36 | 強力買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 55.45 | +0.31% | +0.17 | 55.45 | 55.45 | 強力買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 57.86 | +0.24% | +0.14 | 57.86 | 57.86 | 強力買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 65.20 | +0.18% | +0.12 | 65.20 | 65.20 | 強力買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 76.81 | +0.12% | +0.09 | 76.81 | 76.81 | 強力買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 80.75 | +0.09% | +0.07 | 80.75 | 80.75 | 買入 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.83 | +0.05% | +0.04 | 84.83 | 84.83 | 強力買入 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 84.19 | +0.02% | +0.02 | 84.19 | 84.19 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.84 | −0.12% | −0.10 | 85.84 | 85.84 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.22 | −0.15% | −0.12 | 80.22 | 80.22 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.62 | −0.19% | −0.14 | 72.62 | 72.62 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.37 | −0.25% | −0.16 | 64.37 | 64.37 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 55.98 | −0.30% | −0.17 | 55.98 | 55.98 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 53.66 | −0.35% | −0.19 | 53.66 | 53.66 | 賣出 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 54.21 | −0.37% | −0.20 | 54.21 | 54.21 | 賣出 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 60.46 | −0.35% | −0.21 | 60.46 | 60.46 | 賣出 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 70.77 | −0.31% | −0.22 | 70.77 | 70.77 | 強力賣出 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 80.31 | −0.29% | −0.23 | 80.31 | 80.31 | 強力賣出 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 87.10 | −0.26% | −0.23 | 87.10 | 87.10 | 強力賣出 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 87.67 | −0.27% | −0.24 | 87.67 | 87.67 | 強力賣出 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.31 | −0.28% | −0.24 | 86.31 | 86.31 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.99 | −0.31% | −0.25 | 80.99 | 80.99 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.22 | −0.34% | −0.25 | 73.22 | 73.22 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.55 | −0.45% | −0.25 | 55.55 | 55.55 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 53.48 | −0.47% | −0.25 | 53.48 | 53.48 | 買入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 53.62 | −0.46% | −0.25 | 53.62 | 53.62 | 中立 |