Belgian Power Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76.25 | +0.87% | +0.66 | 76.25 | 76.25 | 買入 |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78.78 | +2.98% | +2.28 | 78.78 | 78.78 | 強力買入 |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 92.11 | −0.25% | −0.23 | 92.11 | 92.11 | 買入 |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 98.51 | +0.17% | +0.17 | 98.51 | 98.51 | 買入 |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 109.06 | +2.03% | +2.17 | 109.06 | 109.06 | 強力買入 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 106.08 | +1.54% | +1.61 | 106.08 | 106.08 | 買入 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 110.43 | −1.79% | −2.01 | 110.43 | 110.43 | 買入 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 107.41 | −1.08% | −1.17 | 107.41 | 107.41 | 買入 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 93.31 | −1.56% | −1.48 | 93.31 | 93.31 | 買入 |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 79.82 | −3.72% | −3.08 | 79.82 | 79.82 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 72.86 | −4.07% | −3.09 | 72.86 | 72.86 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 70.62 | −4.18% | −3.08 | 70.62 | 70.62 | 賣出 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 74.92 | −2.42% | −1.86 | 74.92 | 74.92 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 78.48 | −2.12% | −1.70 | 78.48 | 78.48 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.67 | −1.79% | −1.58 | 86.67 | 86.67 | 買入 |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86.32 | −2.62% | −2.32 | 86.32 | 86.32 | 賣出 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.96 | −2.46% | −2.29 | 90.96 | 90.96 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.34 | −2.40% | −2.27 | 92.34 | 92.34 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 104.65 | −0.08% | −0.08 | 104.65 | 104.65 | 買入 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 104.19 | −0.06% | −0.06 | 104.19 | 104.19 | 買入 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 94.56 | −0.05% | −0.05 | 94.56 | 94.56 | 買入 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.39 | −0.07% | −0.05 | 71.39 | 71.39 | 買入 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.11 | −0.06% | −0.04 | 62.11 | 62.11 | 買入 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63.15 | −0.08% | −0.05 | 63.15 | 63.15 | 買入 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.73 | −0.07% | −0.05 | 67.73 | 67.73 | 買入 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.70 | −0.08% | −0.06 | 72.70 | 72.70 | 買入 |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.16 | −0.09% | −0.07 | 80.16 | 80.16 | 買入 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.61 | −0.11% | −0.09 | 83.61 | 83.61 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89.13 | −0.12% | −0.11 | 89.13 | 89.13 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88.38 | −0.16% | −0.14 | 88.38 | 88.38 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 93.25 | −0.19% | −0.18 | 93.25 | 93.25 | 買入 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 91.22 | −0.23% | −0.21 | 91.22 | 91.22 | 買入 |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 85.25 | −0.28% | −0.24 | 85.25 | 85.25 | 買入 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 61.31 | −0.45% | −0.28 | 61.31 | 61.31 | 買入 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 55.08 | −0.58% | −0.32 | 55.08 | 55.08 | 買入 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.97 | −0.68% | −0.37 | 53.97 | 53.97 | 買入 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 56.30 | −0.76% | −0.43 | 56.30 | 56.30 | 買入 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.49 | −0.80% | −0.51 | 63.49 | 63.49 | 買入 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 75.05 | −0.78% | −0.59 | 75.05 | 75.05 | 買入 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78.95 | −0.89% | −0.71 | 78.95 | 78.95 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 83.04 | −0.85% | −0.71 | 83.04 | 83.04 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82.50 | −0.83% | −0.69 | 82.50 | 82.50 | 賣出 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85.79 | −0.75% | −0.65 | 85.79 | 85.79 | 買入 |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80.41 | −0.79% | −0.64 | 80.41 | 80.41 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 72.98 | −0.84% | −0.62 | 72.98 | 72.98 | 買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 64.84 | −0.92% | −0.60 | 64.84 | 64.84 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 56.58 | −1.03% | −0.59 | 56.58 | 56.58 | 賣出 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 54.45 | −1.04% | −0.57 | 54.45 | 54.45 | — |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55.04 | −0.99% | −0.55 | 55.04 | 55.04 | — |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 61.48 | −0.87% | −0.54 | 61.48 | 61.48 | — |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 71.87 | −0.72% | −0.52 | 71.87 | 71.87 | — |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81.52 | −0.61% | −0.50 | 81.52 | 81.52 | — |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88.49 | −0.54% | −0.48 | 88.49 | 88.49 | — |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89.23 | −0.52% | −0.47 | 89.23 | 89.23 | — |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 86.15 | −0.52% | −0.45 | 86.15 | 86.15 | — |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 80.84 | −0.53% | −0.43 | 80.84 | 80.84 | — |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 73.09 | −0.57% | −0.42 | 73.09 | 73.09 | — |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 63.37 | −0.63% | −0.40 | 63.37 | 63.37 | — |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 55.49 | −0.70% | −0.39 | 55.49 | 55.49 | — |