合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 92.24 | −2.46% | −2.33 | 92.24 | 92.24 | 強力賣出 |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93.25 | −1.24% | −1.17 | 93.25 | 93.25 | 中立 |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 101.01 | −2.22% | −2.29 | 101.01 | 101.01 | 強力賣出 |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 98.48 | −1.00% | −0.99 | 98.48 | 98.48 | 中立 |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 81.03 | +0.12% | +0.10 | 81.03 | 81.03 | 賣出 |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73.34 | −0.97% | −0.72 | 73.34 | 73.34 | 賣出 |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 80.98 | −0.88% | −0.72 | 80.98 | 80.98 | 買入 |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 72.87 | −1.70% | −1.26 | 72.87 | 72.87 | 買入 |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 76.65 | −1.35% | −1.05 | 76.65 | 76.65 | 買入 |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86.46 | −0.96% | −0.84 | 86.46 | 86.46 | 買入 |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.71 | 0.00% | 0.00 | 91.71 | 91.71 | 賣出 |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92.71 | 0.00% | 0.00 | 92.71 | 92.71 | 賣出 |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.12 | −0.50% | −0.49 | 97.12 | 97.12 | 賣出 |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.40 | −0.46% | −0.45 | 98.40 | 98.40 | 賣出 |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 90.09 | −0.49% | −0.44 | 90.09 | 90.09 | 中立 |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 72.00 | −0.59% | −0.43 | 72.00 | 72.00 | 賣出 |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 64.02 | −0.65% | −0.42 | 64.02 | 64.02 | 中立 |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 66.30 | −0.63% | −0.42 | 66.30 | 66.30 | 中立 |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 67.75 | −0.65% | −0.44 | 67.75 | 67.75 | 中立 |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 72.88 | −0.60% | −0.44 | 72.88 | 72.88 | 中立 |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 86.57 | −0.49% | −0.43 | 86.57 | 86.57 | 買入 |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 92.47 | −0.45% | −0.42 | 92.47 | 92.47 | 買入 |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 92.40 | −0.43% | −0.40 | 92.40 | 92.40 | 買入 |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 95.63 | −0.13% | −0.12 | 95.63 | 95.63 | 中立 |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 94.12 | −0.12% | −0.11 | 94.12 | 94.12 | 中立 |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 65.02 | −0.15% | −0.10 | 65.02 | 65.02 | 中立 |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 59.09 | −0.15% | −0.09 | 59.09 | 59.09 | 中立 |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 58.34 | −0.14% | −0.08 | 58.34 | 58.34 | 中立 |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 60.94 | −0.13% | −0.08 | 60.94 | 60.94 | 中立 |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 68.64 | −0.10% | −0.07 | 68.64 | 68.64 | 中立 |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 80.83 | −0.07% | −0.06 | 80.83 | 80.83 | 中立 |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.21 | −0.07% | −0.06 | 81.21 | 81.21 | 賣出 |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85.69 | −0.07% | −0.06 | 85.69 | 85.69 | 賣出 |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 87.80 | −0.06% | −0.05 | 87.80 | 87.80 | 買入 |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.49 | −0.08% | −0.07 | 90.49 | 90.49 | 買入 |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.73 | −0.10% | −0.08 | 76.73 | 76.73 | 強力買入 |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.47 | −0.12% | −0.08 | 68.47 | 68.47 | 買入 |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 60.02 | −0.13% | −0.08 | 60.02 | 60.02 | 強力買入 |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.66 | −0.14% | −0.08 | 57.66 | 57.66 | 買入 |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 58.11 | −0.14% | −0.08 | 58.11 | 58.11 | 買入 |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 64.35 | −0.12% | −0.08 | 64.35 | 64.35 | 買入 |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.54 | −0.12% | −0.09 | 74.54 | 74.54 | 買入 |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.99 | −0.11% | −0.09 | 83.99 | 83.99 | 買入 |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.73 | −0.10% | −0.09 | 90.73 | 90.73 | 買入 |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 91.18 | −0.10% | −0.09 | 91.18 | 91.18 | 買入 |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.57 | −0.10% | −0.09 | 87.57 | 87.57 | 買入 |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.21 | −0.11% | −0.09 | 82.21 | 82.21 | 買入 |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.32 | −0.12% | −0.09 | 74.32 | 74.32 | 買入 |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.44 | −0.15% | −0.10 | 64.44 | 64.44 | 買入 |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.40 | −0.18% | −0.10 | 56.40 | 56.40 | 買入 |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.27 | −0.18% | −0.10 | 54.27 | 54.27 | 買入 |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.27 | −0.20% | −0.11 | 54.27 | 54.27 | 買入 |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.19 | −0.19% | −0.11 | 58.19 | 58.19 | 買入 |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.40 | −0.17% | −0.11 | 65.40 | 65.40 | 買入 |