EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.79 | +0.06% | +0.04 | 70.02 | 69.68 | 賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.85 | −1.09% | −0.77 | 70.40 | 69.72 | 賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.21 | −1.06% | −0.75 | 70.21 | 70.21 | 強力賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.41 | −0.01% | −0.01 | 70.86 | 69.89 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.90 | −0.01% | −0.01 | 71.11 | 70.90 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.42 | −1.07% | −0.77 | 71.42 | 71.42 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.45 | −0.35% | −0.25 | 71.65 | 71.45 | 強力賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.88 | −1.05% | −0.76 | 71.88 | 71.88 | 強力賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.25 | −0.03% | −0.02 | 72.62 | 71.76 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.76 | −1.02% | −0.75 | 72.76 | 72.76 | 強力賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.33 | −1.01% | −0.75 | 73.33 | 73.33 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.66 | −0.07% | −0.05 | 73.66 | 73.66 | 強力賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.39 | −0.04% | −0.03 | 74.76 | 73.92 | 強力賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.06 | −1.02% | −0.77 | 75.06 | 75.06 | 強力賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.95 | −1.00% | −0.78 | 77.05 | 76.95 | 強力賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.68 | −0.97% | −0.78 | 79.68 | 79.68 | 強力賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.75 | −0.93% | −0.78 | 82.75 | 82.75 | 強力賣出 |