EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFN2025EUA Futures (Jul 2025)
2025-07-2869.79+0.06%+0.0470.0269.68
賣出
ECFQ2025EUA Futures (Aug 2025)
2025-08-1869.85−1.09%−0.7770.4069.72
賣出
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.050.00%0.0070.0570.05
賣出
ECFV2025EUA Futures (Oct 2025)
2025-10-2770.21−1.06%−0.7570.2170.21
強力賣出
ECFZ2025EUA Futures (Dec 2025)
2025-12-1570.41−0.01%−0.0170.8669.89
賣出
ECFH2026EUA Futures (Mar 2026)
2026-03-2370.90−0.01%−0.0171.1170.90
賣出
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.42−1.07%−0.7771.4271.42
賣出
ECFQ2026EUA Futures (Aug 2026)
2026-08-2471.45−0.35%−0.2571.6571.45
強力賣出
ECFU2026EUA Futures (Sep 2026)
2026-09-2871.88−1.05%−0.7671.8871.88
強力賣出
ECFZ2026EUA Futures (Dec 2026)
2026-12-1472.25−0.03%−0.0272.6271.76
賣出
ECFH2027EUA Futures (Mar 2027)
2027-03-1572.76−1.02%−0.7572.7672.76
強力賣出
ECFM2027EUA Futures (Jun 2027)
2027-06-2873.33−1.01%−0.7573.3373.33
ECFQ2027EUA Futures (Aug 2027)
2027-08-2373.66−0.07%−0.0573.6673.66
強力賣出
ECFZ2027EUA Futures (Dec 2027)
2027-12-2074.39−0.04%−0.0374.7673.92
強力賣出
ECFH2028EUA Futures (Mar 2028)
2028-03-2775.06−1.02%−0.7775.0675.06
強力賣出
ECFZ2028EUA Futures (Dec 2028)
2028-12-1876.95−1.00%−0.7877.0576.95
強力賣出
ECFZ2029EUA Futures (Dec 2029)
2029-12-1779.68−0.97%−0.7879.6879.68
強力賣出
ECFZ2030EUA Futures (Dec 2030)
2030-12-1682.75−0.93%−0.7882.7582.75
強力賣出