EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFM2025EUA Futures (Jun 2025)
2025-06-3075.09+0.71%+0.5375.7875.05
強力買入
ECFN2025EUA Futures (Jul 2025)
2025-07-2875.22+0.72%+0.5475.6975.22
強力買入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1875.33+0.72%+0.5475.8875.33
強力買入
ECFU2025EUA Futures (Sep 2025)
2025-09-2975.54+0.72%+0.5475.8575.52
強力買入
ECFV2025EUA Futures (Oct 2025)
2025-10-2775.68+0.72%+0.5475.6875.68
強力買入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1575.94+0.73%+0.5576.7575.58
強力買入
ECFH2026EUA Futures (Mar 2026)
2026-03-2376.43+0.72%+0.5577.0276.43
強力買入
ECFM2026EUA Futures (Jun 2026)
2026-06-2976.95+0.73%+0.5676.9576.95
強力買入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2477.27+0.74%+0.5777.4077.15
強力買入
ECFU2026EUA Futures (Sep 2026)
2026-09-2877.47+0.75%+0.5877.4777.47
強力買入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1477.93+0.78%+0.6078.6777.58
強力買入
ECFH2027EUA Futures (Mar 2027)
2027-03-1578.44+0.78%+0.6178.4478.44
強力買入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2379.46+0.80%+0.6379.4679.46
強力買入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2080.24+0.80%+0.6480.8379.91
強力買入
ECFH2028EUA Futures (Mar 2028)
2028-03-2780.95+0.91%+0.7380.9580.95
強力買入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1882.96+0.89%+0.7383.4382.96
強力買入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1785.56+0.62%+0.5385.9585.56
強力買入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1688.63+0.37%+0.3388.6388.63
強力買入