EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 74.00 | −1.45% | −1.09 | 75.02 | 74.00 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 74.12 | −1.46% | −1.10 | 75.00 | 74.12 | 買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 75.25 | −0.11% | −0.08 | 75.26 | 75.25 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74.93 | −0.81% | −0.61 | 74.99 | 74.93 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.68 | +0.72% | +0.54 | 75.68 | 75.68 | 強力買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74.82 | −1.47% | −1.12 | 76.47 | 74.69 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75.79 | −0.84% | −0.64 | 76.30 | 75.78 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.95 | +0.73% | +0.56 | 76.95 | 76.95 | 強力買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76.47 | −1.04% | −0.80 | 77.25 | 76.47 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.47 | +0.75% | +0.58 | 77.47 | 77.47 | 強力買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76.82 | −1.42% | −1.11 | 78.47 | 76.68 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.44 | +0.78% | +0.61 | 78.44 | 78.44 | 強力買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78.28 | −1.49% | −1.18 | 79.05 | 78.28 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79.14 | −1.37% | −1.10 | 80.76 | 79.11 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.95 | +0.91% | +0.73 | 80.95 | 80.95 | 強力買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 81.72 | −1.49% | −1.24 | 82.03 | 81.72 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.56 | +0.62% | +0.53 | 85.95 | 85.56 | 強力買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.63 | +0.37% | +0.33 | 88.63 | 88.63 | 強力買入 |