EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.20 | +2.28% | +1.59 | 71.20 | 69.69 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.76 | 0.00% | 0.00 | 69.76 | 69.76 | 賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 71.48 | +2.29% | +1.60 | 71.48 | 70.87 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.57 | +0.73% | +0.51 | 70.57 | 70.57 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.17 | −0.75% | −0.53 | 70.17 | 70.17 | — |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.47 | +1.51% | +1.06 | 72.14 | 70.01 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.92 | +1.42% | +1.01 | 71.92 | 71.65 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.35 | −0.72% | −0.52 | 71.35 | 71.35 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.50 | +1.17% | +0.84 | 72.50 | 72.50 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.81 | −0.73% | −0.53 | 71.81 | 71.81 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 73.32 | +1.51% | +1.09 | 74.00 | 71.84 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.60 | +1.13% | +0.82 | 74.10 | 73.60 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.70 | −0.12% | −0.09 | 73.70 | 73.70 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.45 | +1.38% | +1.03 | 76.22 | 74.30 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.02 | −0.66% | −0.50 | 75.02 | 75.02 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.89 | +1.21% | +0.93 | 77.89 | 77.89 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.71 | −0.62% | −0.50 | 79.71 | 79.71 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.98 | −0.60% | −0.50 | 82.98 | 82.98 | 賣出 |