EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFM2025EUA Futures (Jun 2025)
2025-06-3074.00−1.45%−1.0975.0274.00
買入
ECFN2025EUA Futures (Jul 2025)
2025-07-2874.12−1.46%−1.1075.0074.12
買入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1875.25−0.11%−0.0875.2675.25
買入
ECFU2025EUA Futures (Sep 2025)
2025-09-2974.93−0.81%−0.6174.9974.93
買入
ECFV2025EUA Futures (Oct 2025)
2025-10-2775.68+0.72%+0.5475.6875.68
強力買入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1574.82−1.47%−1.1276.4774.69
買入
ECFH2026EUA Futures (Mar 2026)
2026-03-2375.79−0.84%−0.6476.3075.78
買入
ECFM2026EUA Futures (Jun 2026)
2026-06-2976.95+0.73%+0.5676.9576.95
強力買入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2476.47−1.04%−0.8077.2576.47
買入
ECFU2026EUA Futures (Sep 2026)
2026-09-2877.47+0.75%+0.5877.4777.47
強力買入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1476.82−1.42%−1.1178.4776.68
買入
ECFH2027EUA Futures (Mar 2027)
2027-03-1578.44+0.78%+0.6178.4478.44
強力買入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2378.28−1.49%−1.1879.0578.28
買入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2079.14−1.37%−1.1080.7679.11
買入
ECFH2028EUA Futures (Mar 2028)
2028-03-2780.95+0.91%+0.7380.9580.95
強力買入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1881.72−1.49%−1.2482.0381.72
買入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1785.56+0.62%+0.5385.9585.56
強力買入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1688.63+0.37%+0.3388.6388.63
強力買入