EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.68 | −1.14% | −0.87 | 76.29 | 75.68 | 中立 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 76.69 | +1.07% | +0.81 | 76.69 | 75.10 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.69 | −1.43% | −1.10 | 76.80 | 75.60 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 76.22 | −1.41% | −1.09 | 77.10 | 76.22 | 中立 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 77.84 | +1.06% | +0.82 | 77.84 | 77.84 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 78.17 | 0.00% | 0.00 | 78.17 | 78.17 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 78.37 | +1.03% | +0.80 | 78.50 | 78.07 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.73 | −1.38% | −1.09 | 78.75 | 77.63 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 78.92 | −0.55% | −0.44 | 78.95 | 78.91 | 買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 79.90 | +1.02% | +0.81 | 79.90 | 79.90 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 80.35 | +1.03% | +0.82 | 80.35 | 80.35 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 80.06 | −1.28% | −1.04 | 80.86 | 79.90 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 81.75 | +1.03% | +0.83 | 81.75 | 81.75 | 買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 82.41 | +1.02% | +0.83 | 82.41 | 82.41 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.47 | −1.43% | −1.20 | 82.47 | 82.47 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 86.49 | +0.97% | +0.83 | 86.49 | 86.49 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 89.76 | +0.93% | +0.83 | 89.76 | 89.76 | 買入 |