EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.89 | +2.23% | +1.72 | 78.92 | 77.56 | 強力買入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 79.03 | +2.22% | +1.72 | 79.03 | 78.43 | 強力買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 79.16 | +2.23% | +1.73 | 79.55 | 77.52 | 強力買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 79.69 | +2.22% | +1.73 | 79.84 | 78.20 | 強力買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 80.22 | +2.20% | +1.73 | 80.22 | 80.22 | 強力買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 80.56 | +2.19% | +1.73 | 80.56 | 80.56 | 強力買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 80.77 | +2.19% | +1.73 | 80.77 | 80.77 | 強力買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 81.21 | +2.18% | +1.73 | 81.59 | 79.63 | 強力買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 81.74 | +2.16% | +1.73 | 81.74 | 81.74 | 強力買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 82.29 | +2.16% | +1.74 | 82.29 | 82.29 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 82.75 | +2.16% | +1.75 | 82.75 | 82.75 | 買入 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.01 | +2.15% | +1.75 | 83.01 | 83.01 | 中立 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 83.51 | +2.15% | +1.76 | 83.85 | 81.90 | 強力買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 84.19 | +2.15% | +1.77 | 84.19 | 84.19 | 強力買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.87 | +2.15% | +1.79 | 84.87 | 84.87 | 強力買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 86.13 | +2.11% | +1.78 | 86.52 | 85.95 | 強力買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88.83 | +2.04% | +1.78 | 88.83 | 88.83 | 強力買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 92.10 | +1.97% | +1.78 | 92.10 | 92.10 | 強力買入 |