EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.49 | +0.88% | +0.63 | 72.54 | 72.49 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 71.98 | −2.12% | −1.56 | 72.83 | 71.93 | 買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.10 | −2.12% | −1.56 | 72.96 | 72.10 | 買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.28 | −2.14% | −1.58 | 72.28 | 72.28 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.42 | −2.14% | −1.58 | 72.42 | 72.42 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.34 | +0.94% | +0.68 | 73.34 | 72.78 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.13 | −2.14% | −1.60 | 73.96 | 72.94 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.65 | −2.09% | −1.57 | 73.65 | 73.65 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.97 | −2.09% | −1.58 | 74.60 | 73.97 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.15 | −2.09% | −1.58 | 74.15 | 74.15 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.21 | +0.87% | +0.65 | 75.26 | 74.88 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.06 | −2.14% | −1.64 | 75.06 | 75.06 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.06 | −2.11% | −1.64 | 76.70 | 76.06 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.53 | +0.95% | +0.73 | 77.53 | 77.53 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.42 | −2.05% | −1.62 | 77.42 | 77.42 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.40 | −1.95% | −1.58 | 80.00 | 79.10 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.20 | −1.89% | −1.58 | 82.20 | 82.20 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.47 | −1.82% | −1.58 | 85.47 | 85.47 | 買入 |