合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78.07 | −0.15% | −0.12 | 78.07 | 77.75 | 中立 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78.21 | −0.15% | −0.12 | 78.21 | 77.89 | 中立 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78.32 | −0.15% | −0.12 | 78.89 | 77.91 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78.86 | −0.15% | −0.12 | 79.37 | 78.50 | 中立 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79.40 | −0.15% | −0.12 | 79.92 | 79.40 | 中立 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79.72 | −0.15% | −0.12 | 79.96 | 79.65 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79.92 | −0.15% | −0.12 | 79.92 | 79.92 | 中立 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80.35 | −0.14% | −0.11 | 80.88 | 79.94 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80.88 | −0.15% | −0.12 | 80.88 | 80.88 | 中立 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81.39 | −0.13% | −0.11 | 81.39 | 81.39 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81.86 | −0.12% | −0.10 | 82.34 | 81.44 | 中立 |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82.09 | −0.12% | −0.10 | 82.09 | 82.09 | 強力賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82.59 | −0.11% | −0.09 | 83.11 | 82.18 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83.23 | −0.12% | −0.10 | 83.23 | 83.23 | 中立 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84.25 | −0.13% | −0.11 | 84.25 | 84.25 | 中立 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85.14 | −0.13% | −0.11 | 85.30 | 84.90 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87.94 | −0.12% | −0.11 | 87.94 | 87.94 | 中立 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91.21 | −0.12% | −0.11 | 91.21 | 91.21 | 中立 |