EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 74.79 | −0.77% | −0.58 | 75.08 | 74.78 | 中立 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75.16 | −0.46% | −0.35 | 75.21 | 75.11 | 賣出 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75.65 | −0.34% | −0.26 | 75.65 | 75.65 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75.20 | −0.74% | −0.56 | 75.83 | 75.15 | 中立 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75.85 | −0.58% | −0.44 | 76.00 | 75.81 | 中立 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76.81 | −0.34% | −0.26 | 76.81 | 76.81 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77.15 | −0.34% | −0.26 | 77.61 | 77.15 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77.36 | −0.35% | −0.27 | 77.36 | 77.36 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77.27 | −0.66% | −0.51 | 77.74 | 77.19 | 中立 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77.95 | −0.47% | −0.37 | 78.00 | 77.95 | 中立 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78.87 | −0.34% | −0.27 | 78.87 | 78.87 | 中立 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 79.31 | 0.00% | 0.00 | 79.31 | 79.31 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79.52 | −0.66% | −0.53 | 79.90 | 79.48 | 中立 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80.71 | −0.36% | −0.29 | 80.71 | 80.71 | 買入 |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81.37 | −0.37% | −0.30 | 81.37 | 81.37 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82.40 | −0.28% | −0.23 | 82.40 | 82.40 | 中立 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85.45 | 0.00% | 0.00 | 85.45 | 85.45 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88.72 | −0.35% | −0.31 | 88.72 | 88.72 | 買入 |