EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 71.86 | −2.11% | −1.55 | 73.28 | 71.55 | 買入 | |
2025-07-28 | 71.98 | −2.12% | −1.56 | 72.83 | 71.93 | 買入 | |
2025-08-18 | 72.10 | −2.12% | −1.56 | 72.96 | 72.10 | 買入 | |
2025-09-29 | 72.28 | −2.14% | −1.58 | 72.28 | 72.28 | 買入 | |
2025-10-27 | 72.42 | −2.14% | −1.58 | 72.42 | 72.42 | 賣出 | |
2025-12-15 | 72.66 | −2.12% | −1.57 | 74.28 | 72.31 | 買入 | |
2026-03-23 | 73.13 | −2.14% | −1.60 | 73.96 | 72.94 | 買入 | |
2026-06-29 | 73.65 | −2.09% | −1.57 | 73.65 | 73.65 | 買入 | |
2026-08-24 | 73.97 | −2.09% | −1.58 | 74.60 | 73.97 | 買入 | |
2026-09-28 | 74.15 | −2.09% | −1.58 | 74.15 | 74.15 | 買入 | |
2026-12-14 | 74.56 | −2.11% | −1.61 | 76.04 | 74.22 | 買入 | |
2027-03-15 | 75.06 | −2.14% | −1.64 | 75.06 | 75.06 | 買入 | |
2027-08-23 | 76.06 | −2.11% | −1.64 | 76.70 | 76.06 | 買入 | |
2027-12-20 | 76.80 | −2.09% | −1.64 | 77.90 | 76.49 | 買入 | |
2028-03-27 | 77.42 | −2.05% | −1.62 | 77.42 | 77.42 | 買入 | |
2028-12-18 | 79.40 | −1.95% | −1.58 | 80.00 | 79.10 | 買入 | |
2029-12-17 | 82.20 | −1.89% | −1.58 | 82.20 | 82.20 | 買入 | |
2030-12-16 | 85.47 | −1.82% | −1.58 | 85.47 | 85.47 | 買入 |