EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 73.48 | +1.11% | +0.81 | 73.48 | 73.00 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.80 | +1.05% | +0.76 | 72.80 | 71.98 | 強力買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 74.07 | +1.58% | +1.15 | 74.07 | 74.07 | 強力買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 73.79 | +0.92% | +0.67 | 73.97 | 73.79 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 73.26 | +1.05% | +0.76 | 73.26 | 73.26 | 強力買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.76 | +0.35% | +0.26 | 74.94 | 73.24 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 74.50 | +0.69% | +0.51 | 75.14 | 74.50 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 74.48 | +1.04% | +0.77 | 74.48 | 74.48 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.81 | +1.04% | +0.77 | 74.81 | 74.81 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.99 | +1.05% | +0.78 | 74.99 | 74.99 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.73 | +0.40% | +0.30 | 76.86 | 75.23 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.97 | +1.05% | +0.79 | 75.97 | 75.97 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.96 | +1.05% | +0.80 | 76.96 | 76.96 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 78.20 | +0.66% | +0.51 | 79.10 | 77.54 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 78.29 | +1.03% | +0.80 | 78.29 | 78.29 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 80.23 | 0.00% | 0.00 | 80.23 | 80.23 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.98 | 0.00% | 0.00 | 82.98 | 82.98 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 86.25 | +0.92% | +0.79 | 86.25 | 86.25 | 買入 |