EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFM2025EUA Futures (Jun 2025)
2025-06-3071.86−2.11%−1.5573.2871.55
買入
ECFN2025EUA Futures (Jul 2025)
2025-07-2871.98−2.12%−1.5672.8371.93
買入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1872.10−2.12%−1.5672.9672.10
買入
ECFU2025EUA Futures (Sep 2025)
2025-09-2972.28−2.14%−1.5872.2872.28
買入
ECFV2025EUA Futures (Oct 2025)
2025-10-2772.42−2.14%−1.5872.4272.42
賣出
ECFZ2025EUA Futures (Dec 2025)
2025-12-1572.66−2.12%−1.5774.2872.31
買入
ECFH2026EUA Futures (Mar 2026)
2026-03-2373.13−2.14%−1.6073.9672.94
買入
ECFM2026EUA Futures (Jun 2026)
2026-06-2973.65−2.09%−1.5773.6573.65
買入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2473.97−2.09%−1.5874.6073.97
買入
ECFU2026EUA Futures (Sep 2026)
2026-09-2874.15−2.09%−1.5874.1574.15
買入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1474.56−2.11%−1.6176.0474.22
買入
ECFH2027EUA Futures (Mar 2027)
2027-03-1575.06−2.14%−1.6475.0675.06
買入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2376.06−2.11%−1.6476.7076.06
買入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2076.80−2.09%−1.6477.9076.49
買入
ECFH2028EUA Futures (Mar 2028)
2028-03-2777.42−2.05%−1.6277.4277.42
買入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1879.40−1.95%−1.5880.0079.10
買入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1782.20−1.89%−1.5882.2082.20
買入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1685.47−1.82%−1.5885.4785.47
買入