EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.35 | −0.62% | −0.44 | 70.95 | 70.34 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.92 | −0.91% | −0.65 | 70.92 | 70.92 | 賣出 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 71.05 | −0.92% | −0.66 | 71.05 | 71.05 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.70 | −0.65% | −0.46 | 71.54 | 70.68 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.20 | −0.66% | −0.47 | 71.65 | 71.20 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 72.18 | −0.91% | −0.66 | 72.18 | 72.18 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.25 | −0.30% | −0.22 | 72.25 | 72.25 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.66 | −0.91% | −0.67 | 72.66 | 72.66 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.60 | −0.66% | −0.48 | 73.41 | 72.60 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.40 | −0.27% | −0.20 | 73.50 | 73.40 | 賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 74.15 | −0.88% | −0.66 | 74.15 | 74.15 | 賣出 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.48 | −0.13% | −0.10 | 74.48 | 74.48 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.04 | −0.36% | −0.27 | 75.65 | 74.99 | 賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.96 | −0.87% | −0.67 | 75.96 | 75.96 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.88 | 0.00% | 0.00 | 77.88 | 77.88 | 賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.53 | −0.87% | −0.71 | 80.53 | 80.53 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.63 | −0.84% | −0.71 | 83.63 | 83.63 | 賣出 |