EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.13 | −0.14% | −0.10 | 72.38 | 71.96 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | 買入 |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 72.42 | −0.12% | −0.09 | 72.42 | 72.42 | 買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 72.53 | −0.12% | −0.09 | 72.80 | 72.26 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.04 | −0.12% | −0.09 | 73.10 | 72.80 | 買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.55 | −0.14% | −0.10 | 73.55 | 73.55 | 買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 73.84 | −0.14% | −0.10 | 73.86 | 73.73 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.05 | −0.11% | −0.08 | 74.05 | 74.05 | 買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 74.47 | −0.11% | −0.08 | 74.70 | 74.23 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 74.99 | −0.11% | −0.08 | 74.99 | 74.99 | 買入 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 75.54 | −0.11% | −0.08 | 75.54 | 75.54 | 買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 75.97 | −0.12% | −0.09 | 75.97 | 75.94 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 76.69 | −0.14% | −0.11 | 76.98 | 76.52 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.35 | −0.14% | −0.11 | 77.35 | 77.35 | 買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.25 | −0.15% | −0.12 | 79.45 | 79.25 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.11 | −0.11% | −0.09 | 82.11 | 82.11 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.22 | −0.09% | −0.08 | 85.22 | 85.22 | 買入 |