EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.55 | +1.18% | +0.82 | 70.55 | 70.15 | 賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.82 | 0.00% | 0.00 | 69.82 | 69.82 | 賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.50 | +0.69% | +0.48 | 70.50 | 70.50 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.18 | −0.04% | −0.03 | 70.18 | 70.18 | 強力賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 71.07 | +0.97% | +0.68 | 71.55 | 70.31 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.63 | +1.06% | +0.75 | 71.95 | 71.60 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.39 | −0.04% | −0.03 | 71.39 | 71.39 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.68 | −0.03% | −0.02 | 71.68 | 71.45 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.85 | −0.04% | −0.03 | 71.85 | 71.85 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.96 | +1.01% | +0.73 | 73.35 | 72.18 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.72 | −0.05% | −0.04 | 72.72 | 72.72 | 強力賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.29 | −0.05% | −0.04 | 73.29 | 73.29 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.66 | −0.07% | −0.05 | 73.66 | 73.66 | 強力賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 75.20 | +1.12% | +0.83 | 75.48 | 75.20 | 賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.01 | −0.07% | −0.05 | 75.01 | 75.01 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.90 | −0.06% | −0.05 | 76.90 | 76.90 | 強力賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.63 | −0.06% | −0.05 | 79.63 | 79.63 | 強力賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 82.70 | −0.06% | −0.05 | 82.70 | 82.70 | 強力賣出 |