EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 70.07 | +0.49% | +0.34 | 70.62 | 69.95 | 賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 70.16 | +0.49% | +0.34 | 70.16 | 70.16 | 賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 70.36 | +0.49% | +0.34 | 70.50 | 70.36 | 賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 70.53 | +0.50% | +0.35 | 70.53 | 70.53 | 賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 70.74 | +0.50% | +0.35 | 71.55 | 70.31 | 賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 71.23 | +0.49% | +0.35 | 71.95 | 71.23 | 賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 71.74 | +0.49% | +0.35 | 71.74 | 71.74 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 72.03 | +0.49% | +0.35 | 72.03 | 72.00 | 賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 72.20 | +0.49% | +0.35 | 72.20 | 72.20 | 賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 72.59 | +0.50% | +0.36 | 73.35 | 72.18 | 賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 73.09 | +0.51% | +0.37 | 73.09 | 73.09 | 賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 73.67 | +0.52% | +0.38 | 73.67 | 73.67 | — |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 74.04 | +0.52% | +0.38 | 74.04 | 74.04 | 賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 74.75 | +0.51% | +0.38 | 75.48 | 74.63 | 賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 75.39 | +0.51% | +0.38 | 75.39 | 75.39 | 賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 77.28 | +0.49% | +0.38 | 77.28 | 77.28 | 賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 80.01 | +0.48% | +0.38 | 80.01 | 80.01 | 賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 83.08 | +0.46% | +0.38 | 83.08 | 83.08 | 賣出 |