EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFN2025EUA Futures (Jul 2025)
2025-07-2870.07+0.49%+0.3470.6269.95
賣出
ECFQ2025EUA Futures (Aug 2025)
2025-08-1870.16+0.49%+0.3470.1670.16
賣出
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.36+0.49%+0.3470.5070.36
賣出
ECFV2025EUA Futures (Oct 2025)
2025-10-2770.53+0.50%+0.3570.5370.53
賣出
ECFZ2025EUA Futures (Dec 2025)
2025-12-1570.74+0.50%+0.3571.5570.31
賣出
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.23+0.49%+0.3571.9571.23
賣出
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.74+0.49%+0.3571.7471.74
賣出
ECFQ2026EUA Futures (Aug 2026)
2026-08-2472.03+0.49%+0.3572.0372.00
賣出
ECFU2026EUA Futures (Sep 2026)
2026-09-2872.20+0.49%+0.3572.2072.20
賣出
ECFZ2026EUA Futures (Dec 2026)
2026-12-1472.59+0.50%+0.3673.3572.18
賣出
ECFH2027EUA Futures (Mar 2027)
2027-03-1573.09+0.51%+0.3773.0973.09
賣出
ECFM2027EUA Futures (Jun 2027)
2027-06-2873.67+0.52%+0.3873.6773.67
ECFQ2027EUA Futures (Aug 2027)
2027-08-2374.04+0.52%+0.3874.0474.04
賣出
ECFZ2027EUA Futures (Dec 2027)
2027-12-2074.75+0.51%+0.3875.4874.63
賣出
ECFH2028EUA Futures (Mar 2028)
2028-03-2775.39+0.51%+0.3875.3975.39
賣出
ECFZ2028EUA Futures (Dec 2028)
2028-12-1877.28+0.49%+0.3877.2877.28
賣出
ECFZ2029EUA Futures (Dec 2029)
2029-12-1780.01+0.48%+0.3880.0180.01
賣出
ECFZ2030EUA Futures (Dec 2030)
2030-12-1683.08+0.46%+0.3883.0883.08
賣出