EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFN2025EUA Futures (Jul 2025)
2025-07-2870.55+1.18%+0.8270.5570.15
賣出
ECFQ2025EUA Futures (Aug 2025)
2025-08-1869.820.00%0.0069.8269.82
賣出
ECFU2025EUA Futures (Sep 2025)
2025-09-2970.50+0.69%+0.4870.5070.50
賣出
ECFV2025EUA Futures (Oct 2025)
2025-10-2770.18−0.04%−0.0370.1870.18
強力賣出
ECFZ2025EUA Futures (Dec 2025)
2025-12-1571.07+0.97%+0.6871.5570.31
賣出
ECFH2026EUA Futures (Mar 2026)
2026-03-2371.63+1.06%+0.7571.9571.60
賣出
ECFM2026EUA Futures (Jun 2026)
2026-06-2971.39−0.04%−0.0371.3971.39
賣出
ECFQ2026EUA Futures (Aug 2026)
2026-08-2471.68−0.03%−0.0271.6871.45
賣出
ECFU2026EUA Futures (Sep 2026)
2026-09-2871.85−0.04%−0.0371.8571.85
賣出
ECFZ2026EUA Futures (Dec 2026)
2026-12-1472.96+1.01%+0.7373.3572.18
賣出
ECFH2027EUA Futures (Mar 2027)
2027-03-1572.72−0.05%−0.0472.7272.72
強力賣出
ECFM2027EUA Futures (Jun 2027)
2027-06-2873.29−0.05%−0.0473.2973.29
ECFQ2027EUA Futures (Aug 2027)
2027-08-2373.66−0.07%−0.0573.6673.66
強力賣出
ECFZ2027EUA Futures (Dec 2027)
2027-12-2075.20+1.12%+0.8375.4875.20
賣出
ECFH2028EUA Futures (Mar 2028)
2028-03-2775.01−0.07%−0.0575.0175.01
賣出
ECFZ2028EUA Futures (Dec 2028)
2028-12-1876.90−0.06%−0.0576.9076.90
強力賣出
ECFZ2029EUA Futures (Dec 2029)
2029-12-1779.63−0.06%−0.0579.6379.63
強力賣出
ECFZ2030EUA Futures (Dec 2030)
2030-12-1682.70−0.06%−0.0582.7082.70
強力賣出