EUA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 69.23 | −0.93% | −0.65 | 70.34 | 69.23 | 強力賣出 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 69.33 | −0.93% | −0.65 | 70.03 | 69.30 | 強力賣出 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 69.51 | −0.94% | −0.66 | 70.61 | 69.51 | 強力賣出 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 69.68 | −0.94% | −0.66 | 69.68 | 69.68 | 強力賣出 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 69.89 | −0.94% | −0.66 | 71.03 | 69.84 | 強力賣出 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 70.38 | −0.93% | −0.66 | 71.06 | 70.38 | 強力賣出 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 70.88 | −0.92% | −0.66 | 70.88 | 70.88 | 賣出 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 71.17 | −0.92% | −0.66 | 71.68 | 71.17 | 強力賣出 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 71.35 | −0.92% | −0.66 | 71.35 | 71.35 | 強力賣出 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 71.72 | −0.91% | −0.66 | 72.82 | 71.67 | 強力賣出 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 72.22 | −0.91% | −0.66 | 72.22 | 72.22 | 強力賣出 |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 72.78 | −0.90% | −0.66 | 72.78 | 72.78 | 強力賣出 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 73.15 | −0.89% | −0.66 | 73.64 | 73.15 | 強力賣出 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 73.87 | −0.89% | −0.66 | 75.00 | 73.87 | 強力賣出 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 74.52 | −0.88% | −0.66 | 74.52 | 74.52 | 強力賣出 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 76.40 | −0.86% | −0.66 | 77.80 | 76.40 | 強力賣出 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 79.13 | −0.83% | −0.66 | 79.13 | 79.13 | 強力賣出 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 81.86 | −0.80% | −0.66 | 81.86 | 81.86 | 強力賣出 |