EUA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 72.50 | +0.82% | +0.59 | 72.50 | 72.00 | 買入 |
| ECFN2025EUA Futures (Jul 2025) | 2025-07-28 | 72.10 | +0.08% | +0.06 | 72.39 | 71.98 | 買入 |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.64 | +0.67% | +0.48 | 72.64 | 72.60 | 強力買入 |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.36 | 0.00% | 0.00 | 72.36 | 72.36 | 買入 |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 72.50 | +0.18% | +0.13 | 72.50 | 72.50 | 強力買入 |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 73.50 | +1.04% | +0.76 | 73.60 | 72.57 | 買入 |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 73.70 | +0.64% | +0.47 | 73.85 | 73.50 | 強力買入 |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.71 | +0.22% | +0.16 | 73.71 | 73.52 | 強力買入 |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.04 | +0.23% | +0.17 | 74.04 | 74.04 | 買入 |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.21 | +0.24% | +0.18 | 74.21 | 74.21 | 強力買入 |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 75.50 | +1.15% | +0.86 | 75.51 | 74.50 | 買入 |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.18 | +0.20% | +0.15 | 75.18 | 75.18 | 強力買入 |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | 買入 |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.70 | +1.05% | +0.81 | 77.76 | 76.74 | 買入 |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 77.49 | +0.26% | +0.20 | 77.49 | 77.49 | 強力買入 |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.60 | +0.20% | +0.16 | 79.72 | 79.60 | 買入 |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.19 | +0.26% | +0.21 | 82.19 | 82.19 | 買入 |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.46 | +0.25% | +0.21 | 85.46 | 85.46 | 強力買入 |