EUA FuturesEUA FuturesEUA Futures

EUA Futures

沒有交易
在超級圖表上查看

EUA Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ECFM2025EUA Futures (Jun 2025)
2025-06-3072.50+0.82%+0.5972.5072.00
買入
ECFN2025EUA Futures (Jul 2025)
2025-07-2872.10+0.08%+0.0672.3971.98
買入
ECFQ2025EUA Futures (Aug 2025)
2025-08-1872.64+0.67%+0.4872.6472.60
強力買入
ECFU2025EUA Futures (Sep 2025)
2025-09-2972.360.00%0.0072.3672.36
買入
ECFV2025EUA Futures (Oct 2025)
2025-10-2772.50+0.18%+0.1372.5072.50
強力買入
ECFZ2025EUA Futures (Dec 2025)
2025-12-1573.50+1.04%+0.7673.6072.57
買入
ECFH2026EUA Futures (Mar 2026)
2026-03-2373.70+0.64%+0.4773.8573.50
強力買入
ECFM2026EUA Futures (Jun 2026)
2026-06-2973.71+0.22%+0.1673.7173.52
強力買入
ECFQ2026EUA Futures (Aug 2026)
2026-08-2474.04+0.23%+0.1774.0474.04
買入
ECFU2026EUA Futures (Sep 2026)
2026-09-2874.21+0.24%+0.1874.2174.21
強力買入
ECFZ2026EUA Futures (Dec 2026)
2026-12-1475.50+1.15%+0.8675.5174.50
買入
ECFH2027EUA Futures (Mar 2027)
2027-03-1575.18+0.20%+0.1575.1875.18
強力買入
ECFQ2027EUA Futures (Aug 2027)
2027-08-2376.160.00%0.0076.1676.16
買入
ECFZ2027EUA Futures (Dec 2027)
2027-12-2077.70+1.05%+0.8177.7676.74
買入
ECFH2028EUA Futures (Mar 2028)
2028-03-2777.49+0.26%+0.2077.4977.49
強力買入
ECFZ2028EUA Futures (Dec 2028)
2028-12-1879.60+0.20%+0.1679.7279.60
買入
ECFZ2029EUA Futures (Dec 2029)
2029-12-1782.19+0.26%+0.2182.1982.19
買入
ECFZ2030EUA Futures (Dec 2030)
2030-12-1685.46+0.25%+0.2185.4685.46
強力買入