合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.35 | −0.60% | −0.50 | 82.77 | 82.31 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 83.10 | +1.07% | +0.88 | 83.17 | 82.27 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83.28 | +1.07% | +0.88 | 83.28 | 82.52 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.94 | −0.59% | −0.49 | 83.25 | 82.92 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84.04 | +1.06% | +0.88 | 84.11 | 84.01 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.91 | −0.58% | −0.49 | 84.18 | 83.91 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84.62 | +1.05% | +0.88 | 84.62 | 83.85 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.62 | −0.59% | −0.50 | 85.06 | 84.62 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85.70 | +1.06% | +0.90 | 85.70 | 85.70 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86.33 | +1.07% | +0.91 | 86.33 | 86.33 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86.70 | −0.18% | −0.16 | 86.70 | 86.70 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87.11 | +1.07% | +0.92 | 87.11 | 87.11 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.53 | −0.23% | −0.20 | 87.64 | 87.52 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88.45 | +1.06% | +0.93 | 88.45 | 88.45 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89.62 | +1.05% | +0.93 | 89.62 | 89.62 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90.63 | +1.04% | +0.93 | 90.63 | 89.70 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93.78 | +1.00% | +0.93 | 93.78 | 93.78 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97.18 | +0.97% | +0.93 | 97.18 | 97.18 | Strong buy |