French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140.50 | +3.31% | 4.50 | 140.50 | 140.50 | 強力買入 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.97 | +7.15% | 6.47 | 96.97 | 96.97 | 買入 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.55 | +2.53% | 1.64 | 66.55 | 66.55 | 買入 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 50.45 | −0.04% | −0.02 | 50.45 | 50.45 | 買入 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68.23 | +0.86% | 0.58 | 68.23 | 68.23 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73.99 | +1.83% | 1.33 | 73.99 | 73.99 | 強力買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 74.16 | +1.85% | 1.35 | 74.16 | 74.16 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80.15 | +1.78% | 1.40 | 80.15 | 80.15 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.62 | +2.70% | 2.70 | 102.62 | 102.62 | 買入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.51 | +2.25% | 2.70 | 122.51 | 122.51 | 強力買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.53 | +2.16% | 2.70 | 127.53 | 127.53 | 強力買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.74 | +2.15% | 2.56 | 121.74 | 121.74 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.46 | +2.06% | 2.39 | 118.46 | 118.46 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.81 | +2.06% | 2.14 | 105.81 | 105.81 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49.87 | +3.21% | 1.55 | 49.87 | 49.87 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 44.90 | +3.58% | 1.55 | 44.90 | 44.90 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 42.88 | +3.75% | 1.55 | 42.88 | 42.88 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 52.36 | +4.80% | 2.40 | 52.36 | 52.36 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 56.38 | +4.47% | 2.41 | 56.38 | 56.38 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65.91 | +3.78% | 2.40 | 65.91 | 65.91 | 賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.75 | +1.89% | 1.94 | 104.75 | 104.75 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105.26 | +1.38% | 1.43 | 105.26 | 105.26 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.01 | +0.86% | 0.87 | 102.01 | 102.01 | 中立 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.33 | +0.24% | 0.26 | 109.33 | 109.33 | 賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.08 | +0.23% | 0.25 | 107.08 | 107.08 | 賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 97.11 | +0.26% | 0.25 | 97.11 | 97.11 | 賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.00 | +0.40% | 0.25 | 63.00 | 63.00 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.24 | +0.44% | 0.24 | 54.24 | 54.24 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.58 | +0.45% | 0.24 | 53.58 | 53.58 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58.56 | +0.41% | 0.24 | 58.56 | 58.56 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.47 | +0.38% | 0.25 | 65.47 | 65.47 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.11 | +0.33% | 0.25 | 75.11 | 75.11 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.33 | +0.32% | 0.25 | 79.33 | 79.33 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.15 | +0.31% | 0.26 | 84.15 | 84.15 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82.13 | +0.33% | 0.27 | 82.13 | 82.13 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 87.42 | +0.33% | 0.29 | 87.42 | 87.42 | 賣出 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 82.64 | +0.39% | 0.32 | 82.64 | 82.64 | 賣出 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 76.52 | +0.45% | 0.34 | 76.52 | 76.52 | 賣出 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.40 | +0.56% | 0.36 | 64.40 | 64.40 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.11 | +0.63% | 0.37 | 59.11 | 59.11 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.56 | +0.67% | 0.39 | 58.56 | 58.56 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.32 | +0.67% | 0.41 | 61.32 | 61.32 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.51 | +0.63% | 0.43 | 68.51 | 68.51 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.33 | +0.56% | 0.45 | 80.33 | 80.33 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.45 | +0.52% | 0.46 | 89.45 | 89.45 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.78 | +0.51% | 0.48 | 93.78 | 93.78 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.88 | +0.54% | 0.50 | 92.88 | 92.88 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.52 | +2.36% | 2.02 | 87.52 | 87.52 | 強力買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.81 | +2.53% | 2.04 | 82.81 | 82.81 | 強力買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.62 | +2.77% | 2.04 | 75.62 | 75.62 | 強力買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.04 | +3.15% | 2.05 | 67.04 | 67.04 | 強力買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.00 | +3.60% | 2.05 | 59.00 | 59.00 | 強力買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.23 | +3.73% | 2.06 | 57.23 | 57.23 | 強力買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.12 | +3.67% | 2.06 | 58.12 | 58.12 | 強力買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.30 | +3.26% | 2.06 | 65.30 | 65.30 | 強力買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.77 | +2.77% | 2.07 | 76.77 | 76.77 | 強力買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.52 | +3.86% | 3.07 | 82.52 | 82.52 | 強力買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.39 | +3.44% | 3.07 | 92.39 | 92.39 | 強力買入 |