French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 83.98 | +0.84% | 0.70 | 83.98 | 83.98 | 賣出 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 49.50 | −5.71% | −3.00 | 49.50 | 49.50 | 強力賣出 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 36.20 | +3.90% | 1.36 | 36.20 | 36.20 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 45.70 | +3.28% | 1.45 | 45.70 | 45.70 | 賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.41 | −0.66% | −0.36 | 54.41 | 54.41 | 強力賣出 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49.55 | +2.89% | 1.39 | 49.55 | 49.55 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 63.35 | +2.10% | 1.30 | 63.35 | 63.35 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 85.33 | +0.06% | 0.05 | 85.33 | 85.33 | 強力賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112.66 | +5.33% | 5.70 | 112.66 | 112.66 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.59 | +5.08% | 5.68 | 117.59 | 117.59 | 賣出 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112.14 | +0.62% | 0.69 | 112.14 | 112.14 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.45 | +0.62% | 0.67 | 109.45 | 109.45 | 賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.59 | +0.68% | 0.65 | 95.59 | 95.59 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42.11 | +1.49% | 0.62 | 42.11 | 42.11 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36.38 | +1.59% | 0.57 | 36.38 | 36.38 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33.21 | +1.44% | 0.47 | 33.21 | 33.21 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39.98 | +0.38% | 0.15 | 39.98 | 39.98 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 43.77 | +0.30% | 0.13 | 43.77 | 43.77 | 賣出 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.17 | +0.23% | 0.12 | 53.17 | 53.17 | 強力賣出 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.33 | −0.92% | −0.85 | 91.33 | 91.33 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95.58 | −1.23% | −1.19 | 95.58 | 95.58 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.29 | −1.40% | −1.37 | 96.29 | 96.29 | 賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.86 | −1.56% | −1.73 | 108.86 | 108.86 | 強力賣出 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.02 | −1.68% | −1.83 | 107.02 | 107.02 | 強力賣出 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.78 | −1.95% | −1.92 | 96.78 | 96.78 | 強力賣出 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 51.76 | −3.70% | −1.99 | 51.76 | 51.76 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42.65 | −4.63% | −2.07 | 42.65 | 42.65 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 43.80 | −4.66% | −2.14 | 43.80 | 43.80 | 強力賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 48.88 | −4.31% | −2.20 | 48.88 | 48.88 | 強力賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 53.98 | −4.04% | −2.27 | 53.98 | 53.98 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62.17 | −3.61% | −2.33 | 62.17 | 62.17 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72.38 | −3.21% | −2.40 | 72.38 | 72.38 | 強力賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77.46 | −3.09% | −2.47 | 77.46 | 77.46 | 強力賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78.15 | −3.16% | −2.55 | 78.15 | 78.15 | 強力賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.72 | −0.24% | −0.22 | 91.72 | 91.72 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.14 | −0.29% | −0.25 | 87.14 | 87.14 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.30 | −0.32% | −0.26 | 81.30 | 81.30 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.23 | −0.45% | −0.27 | 60.23 | 60.23 | 賣出 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.22 | −0.51% | −0.28 | 54.22 | 54.22 | 賣出 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.40 | −0.52% | −0.28 | 53.40 | 53.40 | 賣出 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.01 | −0.50% | −0.28 | 56.01 | 56.01 | 賣出 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.35 | −0.42% | −0.27 | 63.35 | 63.35 | 賣出 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.36 | −0.36% | −0.27 | 75.36 | 75.36 | 賣出 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.67 | −0.31% | −0.26 | 84.67 | 84.67 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.24 | −0.28% | −0.25 | 89.24 | 89.24 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.81 | −0.27% | −0.24 | 88.81 | 88.81 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.83 | +0.26% | 0.23 | 87.83 | 87.83 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.49 | +0.28% | 0.23 | 83.49 | 83.49 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.45 | +0.31% | 0.24 | 76.45 | 76.45 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.88 | +0.37% | 0.25 | 67.88 | 67.88 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.87 | +0.44% | 0.26 | 59.87 | 59.87 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.08 | +0.45% | 0.26 | 58.08 | 58.08 | 中立 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.97 | +0.44% | 0.26 | 58.97 | 58.97 | 中立 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.10 | +0.39% | 0.26 | 66.10 | 66.10 | 中立 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.56 | +0.34% | 0.26 | 77.56 | 77.56 | 中立 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.36 | +0.31% | 0.26 | 83.36 | 83.36 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.14 | +0.27% | 0.25 | 93.14 | 93.14 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.00 | +0.26% | 0.24 | 91.00 | 91.00 | 中立 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.47 | +0.27% | 0.24 | 89.47 | 89.47 | — |