French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 18.94 | +4.41% | +0.80 | 18.94 | 18.94 | 賣出 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37.42 | −1.21% | −0.46 | 37.42 | 37.42 | 中立 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 36.22 | −2.13% | −0.79 | 36.22 | 36.22 | 中立 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 57.92 | −0.94% | −0.55 | 57.92 | 57.92 | 中立 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 71.85 | −1.91% | −1.40 | 71.85 | 71.85 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.20 | +0.12% | +0.13 | 104.20 | 104.20 | 賣出 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 104.72 | +0.12% | +0.13 | 104.72 | 104.72 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 115.11 | −0.48% | −0.56 | 115.11 | 115.11 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105.34 | −0.54% | −0.57 | 105.34 | 105.34 | 強力賣出 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92.35 | −0.60% | −0.56 | 92.35 | 92.35 | 強力賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37.39 | +0.43% | +0.16 | 37.39 | 37.39 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31.14 | +0.52% | +0.16 | 31.14 | 31.14 | 賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28.17 | +0.57% | +0.16 | 28.17 | 28.17 | 賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42.15 | −0.12% | −0.05 | 42.15 | 42.15 | 中立 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.39 | −0.24% | −0.11 | 45.39 | 45.39 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.62 | −0.29% | −0.16 | 54.62 | 54.62 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98.44 | −0.21% | −0.21 | 98.44 | 98.44 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.35 | −0.20% | −0.21 | 104.35 | 104.35 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.51 | −0.20% | −0.21 | 106.51 | 106.51 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.04 | −0.18% | −0.20 | 108.04 | 108.04 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.67 | −0.18% | −0.19 | 106.67 | 106.67 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.22 | −0.19% | −0.18 | 96.22 | 96.22 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.19 | −0.42% | −0.18 | 42.19 | 42.19 | 賣出 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.23 | −0.54% | −0.18 | 33.23 | 33.23 | 賣出 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.49 | −0.52% | −0.18 | 34.49 | 34.49 | 賣出 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 54.51 | −0.33% | −0.18 | 54.51 | 54.51 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 59.85 | −0.30% | −0.18 | 59.85 | 59.85 | 中立 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68.23 | −0.28% | −0.19 | 68.23 | 68.23 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78.51 | −0.25% | −0.20 | 78.51 | 78.51 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.38 | −0.25% | −0.21 | 85.38 | 85.38 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.41 | −0.28% | −0.24 | 86.41 | 86.41 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.48 | −0.32% | −0.29 | 91.48 | 91.48 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.78 | −0.35% | −0.32 | 90.78 | 90.78 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.63 | −0.41% | −0.35 | 84.63 | 84.63 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.88 | −0.60% | −0.37 | 60.88 | 60.88 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54.69 | −0.69% | −0.38 | 54.69 | 54.69 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.65 | −0.72% | −0.39 | 53.65 | 53.65 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 56.07 | −0.73% | −0.41 | 56.07 | 56.07 | 中立 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 63.27 | −0.64% | −0.41 | 63.27 | 63.27 | 中立 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.09 | −0.56% | −0.42 | 75.09 | 75.09 | 中立 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 80.89 | −0.53% | −0.43 | 80.89 | 80.89 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 85.29 | −0.50% | −0.43 | 85.29 | 85.29 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.57 | −0.52% | −0.44 | 84.57 | 84.57 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.81 | −0.49% | −0.44 | 89.81 | 89.81 | 買入 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.65 | −0.52% | −0.44 | 84.65 | 84.65 | 買入 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.65 | −0.56% | −0.44 | 77.65 | 77.65 | 買入 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.16 | −0.63% | −0.44 | 69.16 | 69.16 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.26 | −0.71% | −0.44 | 61.26 | 61.26 | 買入 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.60 | −0.73% | −0.44 | 59.60 | 59.60 | 買入 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.61 | −0.72% | −0.44 | 60.61 | 60.61 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.92 | −0.63% | −0.43 | 67.92 | 67.92 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.58 | −0.53% | −0.42 | 79.58 | 79.58 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.59 | −0.49% | −0.42 | 85.59 | 85.59 | 買入 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.66 | −0.42% | −0.40 | 95.66 | 95.66 | 買入 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.06 | −0.41% | −0.39 | 94.06 | 94.06 | 買入 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.24 | −0.41% | −0.37 | 89.24 | 89.24 | 賣出 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85.51 | −0.41% | −0.35 | 85.51 | 85.51 | 賣出 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77.25 | −0.44% | −0.34 | 77.25 | 77.25 | 賣出 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.47 | −0.47% | −0.32 | 67.47 | 67.47 | — |