French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 122.45 | −0.49% | −0.60 | 122.45 | 122.45 | 賣出 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 115.75 | −5.15% | −6.29 | 115.75 | 115.75 | 強力賣出 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 88.37 | +0.18% | 0.16 | 88.37 | 88.37 | 賣出 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 57.05 | −7.24% | −4.45 | 57.05 | 57.05 | 賣出 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45.18 | −8.62% | −4.26 | 45.18 | 45.18 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55.35 | −7.80% | −4.68 | 55.35 | 55.35 | 中立 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.28 | −2.20% | −1.51 | 67.28 | 67.28 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.26 | −2.21% | −1.52 | 67.26 | 67.26 | 賣出 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 73.91 | −2.00% | −1.51 | 73.91 | 73.91 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.63 | −2.43% | −2.41 | 96.63 | 96.63 | 中立 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.39 | −1.99% | −2.38 | 117.39 | 117.39 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.40 | −1.85% | −2.33 | 123.40 | 123.40 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.06 | +2.08% | 2.49 | 122.06 | 122.06 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.84 | +2.73% | 3.16 | 118.84 | 118.84 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.96 | +3.80% | 3.88 | 105.96 | 105.96 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 55.31 | −2.00% | −1.13 | 55.31 | 55.31 | 賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.24 | −2.07% | −1.06 | 50.24 | 50.24 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.47 | −2.06% | −1.02 | 48.47 | 48.47 | 強力賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.65 | −1.66% | −0.99 | 58.65 | 58.65 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 61.24 | −1.59% | −0.99 | 61.24 | 61.24 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68.77 | −1.45% | −1.01 | 68.77 | 68.77 | 中立 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.87 | −1.35% | −1.39 | 101.87 | 101.87 | 賣出 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 102.55 | −1.37% | −1.42 | 102.55 | 102.55 | 賣出 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 100.48 | −1.43% | −1.46 | 100.48 | 100.48 | 強力賣出 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.39 | −1.39% | −1.61 | 114.39 | 114.39 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.22 | −1.42% | −1.62 | 112.22 | 112.22 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102.15 | −1.52% | −1.58 | 102.15 | 102.15 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.75 | −2.25% | −1.56 | 67.75 | 67.75 | 中立 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.70 | −2.54% | −1.53 | 58.70 | 58.70 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.98 | −2.58% | −1.51 | 56.98 | 56.98 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.26 | −2.32% | −1.48 | 62.26 | 62.26 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.38 | −2.06% | −1.46 | 69.38 | 69.38 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.21 | −1.77% | −1.43 | 79.21 | 79.21 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.64 | −1.67% | −1.42 | 83.64 | 83.64 | 賣出 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.77 | −1.55% | −1.40 | 88.77 | 88.77 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.65 | −1.56% | −1.39 | 87.65 | 87.65 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.79 | −1.52% | −1.40 | 90.79 | 90.79 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.35 | −1.53% | −1.34 | 86.35 | 86.35 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.39 | −1.58% | −1.29 | 80.39 | 80.39 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.22 | −1.79% | −1.24 | 68.22 | 68.22 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.06 | −1.85% | −1.19 | 63.06 | 63.06 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.53 | −1.81% | −1.15 | 62.53 | 62.53 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.31 | −1.66% | −1.10 | 65.31 | 65.31 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.64 | −1.45% | −1.07 | 72.64 | 72.64 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.43 | −1.21% | −1.03 | 84.43 | 84.43 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.67 | −1.06% | −1.00 | 93.67 | 93.67 | 賣出 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.20 | −0.95% | −0.97 | 101.20 | 101.20 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.38 | −0.89% | −0.94 | 104.38 | 104.38 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 78.88 | −1.15% | −0.92 | 78.88 | 78.88 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 77.62 | −1.13% | −0.89 | 77.62 | 77.62 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.20 | −1.19% | −0.87 | 72.20 | 72.20 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.74 | −1.30% | −0.84 | 63.74 | 63.74 | 賣出 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 55.87 | −1.43% | −0.81 | 55.87 | 55.87 | 賣出 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.22 | −1.44% | −0.79 | 54.22 | 54.22 | 賣出 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.26 | −1.36% | −0.76 | 55.26 | 55.26 | 賣出 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.57 | −1.17% | −0.74 | 62.57 | 62.57 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.18 | −0.95% | −0.71 | 74.18 | 74.18 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.09 | −0.86% | −0.69 | 79.09 | 79.09 | 買入 |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.23 | −0.75% | −0.67 | 89.23 | 89.23 | — |