French Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 127.83 | +2.35% | 2.94 | 127.83 | 127.83 | 買入 |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123.95 | +2.27% | 2.75 | 123.95 | 123.95 | 賣出 |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92.74 | +1.32% | 1.21 | 92.74 | 92.74 | 買入 |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 62.07 | +1.94% | 1.18 | 62.07 | 62.07 | 買入 |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45.24 | +2.52% | 1.11 | 45.24 | 45.24 | 賣出 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54.45 | +2.06% | 1.10 | 54.45 | 54.45 | 買入 |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.57 | +1.62% | 1.08 | 67.57 | 67.57 | 買入 |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.16 | +1.62% | 1.10 | 69.16 | 69.16 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 75.90 | +1.42% | 1.06 | 75.90 | 75.90 | 買入 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.05 | +1.03% | 0.98 | 96.05 | 96.05 | 買入 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 116.44 | +0.77% | 0.89 | 116.44 | 116.44 | 買入 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.85 | +0.79% | 0.96 | 121.85 | 121.85 | 買入 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.04 | +1.23% | 1.52 | 125.04 | 125.04 | 買入 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.94 | +1.35% | 1.62 | 121.94 | 121.94 | 買入 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.06 | +1.47% | 1.55 | 107.06 | 107.06 | 買入 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.85 | +1.79% | 1.07 | 60.85 | 60.85 | 買入 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.30 | +2.03% | 1.10 | 55.30 | 55.30 | 買入 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.02 | +2.08% | 1.10 | 54.02 | 54.02 | 買入 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.96 | +1.34% | 0.83 | 62.96 | 62.96 | 買入 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.96 | +1.27% | 0.83 | 65.96 | 65.96 | 買入 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.78 | +1.14% | 0.83 | 73.78 | 73.78 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.96 | +0.88% | 0.95 | 108.96 | 108.96 | 強力買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110.37 | +0.66% | 0.72 | 110.37 | 110.37 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.49 | +0.32% | 0.35 | 109.49 | 109.49 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.38 | +0.44% | 0.52 | 117.38 | 117.38 | 買入 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.98 | +0.46% | 0.53 | 114.98 | 114.98 | 買入 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.73 | +0.50% | 0.52 | 104.73 | 104.73 | 買入 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.90 | +0.33% | 0.23 | 68.90 | 68.90 | 買入 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.63 | +0.37% | 0.22 | 59.63 | 59.63 | 買入 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.55 | +0.40% | 0.23 | 57.55 | 57.55 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.65 | +0.35% | 0.22 | 62.65 | 62.65 | 買入 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.58 | +0.32% | 0.22 | 69.58 | 69.58 | 買入 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.24 | +0.28% | 0.22 | 79.24 | 79.24 | 買入 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.73 | +0.24% | 0.20 | 83.73 | 83.73 | 中立 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.79 | +0.23% | 0.20 | 88.79 | 88.79 | 賣出 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.61 | +0.24% | 0.21 | 87.61 | 87.61 | 賣出 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.50 | +0.24% | 0.22 | 92.50 | 92.50 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.92 | +0.25% | 0.22 | 87.92 | 87.92 | 買入 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.87 | +0.27% | 0.22 | 81.87 | 81.87 | 買入 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | 買入 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.56 | −0.20% | −0.13 | 64.56 | 64.56 | 買入 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.00 | −0.20% | −0.13 | 64.00 | 64.00 | 買入 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.72 | −0.21% | −0.14 | 66.72 | 66.72 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.02 | −0.20% | −0.15 | 74.02 | 74.02 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.77 | −0.17% | −0.15 | 85.77 | 85.77 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.93 | −0.16% | −0.15 | 94.93 | 94.93 | 買入 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.42 | −0.15% | −0.15 | 102.42 | 102.42 | 買入 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.55 | −0.14% | −0.15 | 105.55 | 105.55 | 買入 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80.59 | −0.06% | −0.05 | 80.59 | 80.59 | 賣出 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.34 | −0.06% | −0.05 | 79.34 | 79.34 | 賣出 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.92 | −0.07% | −0.05 | 73.92 | 73.92 | 賣出 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.56 | −0.82% | −0.54 | 65.56 | 65.56 | 買入 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.68 | −0.93% | −0.54 | 57.68 | 57.68 | 中立 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.02 | −0.97% | −0.55 | 56.02 | 56.02 | 中立 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.02 | −0.96% | −0.55 | 57.02 | 57.02 | 買入 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.34 | −0.85% | −0.55 | 64.34 | 64.34 | 買入 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75.93 | −0.72% | −0.55 | 75.93 | 75.93 | 買入 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 79.83 | +2.95% | 2.29 | 79.83 | 79.83 | 買入 |