French Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 44.61 | +5.69% | +2.40 | 44.61 | 44.61 | 買入 |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53.14 | +1.28% | +0.67 | 53.14 | 53.14 | 賣出 |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73.55 | +0.20% | +0.15 | 73.55 | 73.55 | 賣出 |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 94.72 | +0.49% | +0.46 | 94.72 | 94.72 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101.26 | +0.52% | +0.52 | 101.26 | 101.26 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112.36 | +0.50% | +0.56 | 112.36 | 112.36 | 賣出 |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112.21 | +0.88% | +0.98 | 112.21 | 112.21 | 中立 |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | 賣出 |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34.25 | −1.44% | −0.50 | 34.25 | 34.25 | 強力賣出 |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28.13 | −1.75% | −0.50 | 28.13 | 28.13 | 強力賣出 |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 25.32 | −1.94% | −0.50 | 25.32 | 25.32 | 強力賣出 |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.03 | −0.87% | −0.35 | 40.03 | 40.03 | 賣出 |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 47.12 | −0.78% | −0.37 | 47.12 | 47.12 | 中立 |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 58.29 | −0.65% | −0.38 | 58.29 | 58.29 | 買入 |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100.66 | −0.40% | −0.40 | 100.66 | 100.66 | 買入 |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.15 | −0.39% | −0.42 | 106.15 | 106.15 | 買入 |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.21 | −0.41% | −0.44 | 106.21 | 106.21 | 買入 |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.64 | −0.53% | −0.58 | 109.64 | 109.64 | 中立 |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.42 | −0.53% | −0.58 | 108.42 | 108.42 | 中立 |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.40 | −0.59% | −0.58 | 98.40 | 98.40 | 中立 |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.18 | +1.20% | +0.49 | 41.18 | 41.18 | 中立 |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31.68 | +1.57% | +0.49 | 31.68 | 31.68 | 中立 |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 32.31 | +1.54% | +0.49 | 32.31 | 32.31 | 買入 |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37.98 | +0.11% | +0.04 | 37.98 | 37.98 | 賣出 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43.98 | −0.20% | −0.09 | 43.98 | 43.98 | 賣出 |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53.19 | −0.32% | −0.17 | 53.19 | 53.19 | 賣出 |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.97 | −0.24% | −0.23 | 94.97 | 94.97 | 買入 |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.93 | −0.27% | −0.28 | 102.93 | 102.93 | 買入 |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.49 | −0.30% | −0.32 | 105.49 | 105.49 | 買入 |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.94 | −0.38% | −0.36 | 94.94 | 94.94 | 買入 |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.65 | −0.41% | −0.38 | 92.65 | 92.65 | 中立 |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.10 | −0.45% | −0.39 | 87.10 | 87.10 | 中立 |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.01 | −0.62% | −0.40 | 64.01 | 64.01 | 中立 |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.28 | −0.68% | −0.40 | 58.28 | 58.28 | 中立 |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.67 | −0.69% | −0.40 | 57.67 | 57.67 | 中立 |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.47 | −0.66% | −0.40 | 60.47 | 60.47 | 買入 |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.97 | −0.59% | −0.40 | 67.97 | 67.97 | 買入 |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.10 | −0.48% | −0.39 | 80.10 | 80.10 | 買入 |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.64 | −0.45% | −0.39 | 85.64 | 85.64 | 中立 |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.44 | −0.42% | −0.38 | 90.44 | 90.44 | 賣出 |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.13 | −0.41% | −0.37 | 90.13 | 90.13 | 賣出 |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.07 | +0.32% | +0.30 | 95.07 | 95.07 | 中立 |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.64 | +0.34% | +0.30 | 88.64 | 88.64 | 中立 |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.45 | +0.38% | +0.31 | 81.45 | 81.45 | 中立 |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.80 | +0.44% | +0.32 | 72.80 | 72.80 | 中立 |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.78 | +0.51% | +0.33 | 64.78 | 64.78 | 中立 |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.99 | +0.53% | +0.33 | 62.99 | 62.99 | 中立 |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.83 | +0.52% | +0.33 | 63.83 | 63.83 | 中立 |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.97 | +0.47% | +0.33 | 70.97 | 70.97 | 賣出 |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.46 | +0.40% | +0.33 | 82.46 | 82.46 | 賣出 |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.30 | +0.36% | +0.32 | 88.30 | 88.30 | 賣出 |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.14 | +0.32% | +0.31 | 98.14 | 98.14 | 賣出 |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.30 | +0.29% | +0.28 | 96.30 | 96.30 | 賣出 |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.06 | +0.23% | +0.22 | 95.06 | 95.06 | 買入 |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.36 | +0.21% | +0.19 | 91.36 | 91.36 | 買入 |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.06 | +0.21% | +0.17 | 83.06 | 83.06 | 買入 |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.25 | +0.22% | +0.16 | 73.25 | 73.25 | 買入 |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.20 | +0.22% | +0.14 | 65.20 | 65.20 | 強力買入 |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.12 | +0.22% | +0.14 | 63.12 | 63.12 | 強力買入 |