French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 26.25 | −4.34% | −1.19 | 26.25 | 26.25 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 42.29 | −1.44% | −0.62 | 42.29 | 42.29 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40.05 | −4.42% | −1.85 | 40.05 | 40.05 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.31 | −1.19% | −0.69 | 57.69 | 57.31 | 中立 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.50 | −0.17% | −0.10 | 57.50 | 57.50 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.05 | −0.89% | −0.72 | 80.05 | 80.05 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.52 | −0.84% | −0.72 | 84.52 | 84.52 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.40 | −0.72% | −0.74 | 101.40 | 101.40 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.86 | −0.73% | −0.66 | 89.86 | 89.86 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.79 | −0.77% | −0.57 | 73.79 | 73.79 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.34 | +1.31% | +0.52 | 40.34 | 40.34 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.99 | +1.45% | +0.53 | 36.99 | 36.99 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.18 | +1.50% | +0.52 | 35.18 | 35.18 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.37 | +0.60% | +0.26 | 43.37 | 43.37 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.16 | +0.17% | +0.08 | 47.16 | 47.16 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.79 | −0.11% | −0.06 | 55.79 | 55.79 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.61 | −0.24% | −0.18 | 74.61 | 74.61 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.06 | −0.25% | −0.20 | 80.06 | 80.06 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.02 | −0.26% | −0.21 | 81.02 | 81.02 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.95 | −0.22% | −0.20 | 90.95 | 90.95 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.24 | −0.22% | −0.20 | 91.24 | 91.24 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.63 | −0.22% | −0.19 | 84.63 | 84.63 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.89 | −0.49% | −0.19 | 38.89 | 38.89 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.16 | −0.63% | −0.19 | 30.16 | 30.16 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.43 | −0.60% | −0.19 | 31.43 | 31.43 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.81 | −0.41% | −0.19 | 45.81 | 45.81 | 買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.05 | −0.37% | −0.19 | 51.05 | 51.05 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.32 | −0.34% | −0.20 | 59.32 | 59.32 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.04 | −0.33% | −0.21 | 63.04 | 63.04 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.07 | −0.32% | −0.22 | 68.07 | 68.07 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.28 | −0.35% | −0.24 | 69.28 | 69.28 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.22 | −0.05% | −0.04 | 84.22 | 84.22 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.05 | −0.09% | −0.07 | 79.05 | 79.05 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.86 | −0.12% | −0.09 | 72.86 | 72.86 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.39 | −0.22% | −0.11 | 49.39 | 49.39 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.39 | −0.30% | −0.13 | 43.39 | 43.39 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.60 | −0.33% | −0.14 | 42.60 | 42.60 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.19 | −0.33% | −0.15 | 45.19 | 45.19 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.98 | −0.30% | −0.16 | 52.98 | 52.98 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.37 | −0.26% | −0.17 | 65.37 | 65.37 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.31 | −0.24% | −0.17 | 71.31 | 71.31 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.49 | −0.23% | −0.18 | 76.49 | 76.49 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.56 | −0.25% | −0.19 | 76.56 | 76.56 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.02 | −0.54% | −0.44 | 81.02 | 81.02 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.69 | −0.58% | −0.44 | 75.69 | 75.69 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.23 | −0.66% | −0.45 | 68.23 | 68.23 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.92 | −0.75% | −0.45 | 59.92 | 59.92 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.76 | −0.86% | −0.45 | 51.76 | 51.76 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.72 | −0.88% | −0.44 | 49.72 | 49.72 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.57 | −0.86% | −0.44 | 50.57 | 50.57 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.68 | −0.76% | −0.44 | 57.68 | 57.68 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.79 | −0.62% | −0.43 | 68.79 | 68.79 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.78 | −0.55% | −0.42 | 75.78 | 75.78 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.92 | −0.48% | −0.41 | 84.92 | 84.92 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.20 | −0.46% | −0.39 | 84.20 | 84.20 | 中立 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.20 | −0.45% | −0.37 | 82.20 | 82.20 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.93 | −0.45% | −0.35 | 76.93 | 76.93 | 強力賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.19 | −0.49% | −0.34 | 69.19 | 69.19 | 強力賣出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.17 | −0.55% | −0.32 | 58.17 | 58.17 | — |