French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18.07 | +0.11% | +0.02 | 18.07 | 18.07 | 賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.03 | −9.64% | −2.03 | 21.57 | 19.03 | 強力賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 32.85 | +0.58% | +0.19 | 32.85 | 32.85 | 賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 35.81 | +1.70% | +0.60 | 35.81 | 35.81 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52.17 | +2.05% | +1.05 | 52.17 | 52.17 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.43 | +3.14% | +1.81 | 59.43 | 59.43 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.74 | +1.51% | +1.17 | 78.74 | 78.74 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.12 | +1.80% | +1.52 | 86.12 | 86.12 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.83 | +5.47% | +5.18 | 99.83 | 99.83 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.06 | +6.18% | +5.36 | 92.06 | 92.06 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75.96 | +7.74% | +5.46 | 75.96 | 75.96 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.28 | −5.64% | −2.23 | 37.28 | 37.28 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32.80 | −6.15% | −2.15 | 32.80 | 32.80 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30.31 | −6.19% | −2.00 | 30.31 | 30.31 | 強力賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38.03 | −4.13% | −1.64 | 38.03 | 38.03 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 42.28 | −3.71% | −1.63 | 42.28 | 42.28 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.39 | −3.07% | −1.63 | 51.39 | 51.39 | 強力賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.38 | +2.46% | +1.81 | 75.38 | 75.38 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.70 | +1.84% | +1.46 | 80.70 | 80.70 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.72 | +1.53% | +1.23 | 81.72 | 81.72 | 強力買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.38 | +0.27% | +0.23 | 85.38 | 85.38 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.87 | +0.10% | +0.09 | 85.87 | 85.87 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.48 | −0.01% | −0.01 | 79.48 | 79.48 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.72 | −0.24% | −0.10 | 40.72 | 40.72 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.98 | −0.53% | −0.17 | 31.98 | 31.98 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.23 | −0.66% | −0.22 | 33.23 | 33.23 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.87 | −0.59% | −0.27 | 45.87 | 45.87 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.04 | −0.60% | −0.31 | 51.04 | 51.04 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.22 | −0.57% | −0.34 | 59.22 | 59.22 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.85 | −0.59% | −0.37 | 62.85 | 62.85 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.71 | −0.57% | −0.39 | 67.71 | 67.71 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.61 | −0.58% | −0.40 | 68.61 | 68.61 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.92 | −0.35% | −0.29 | 81.92 | 81.92 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.59 | −0.25% | −0.19 | 76.59 | 76.59 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.28 | −0.13% | −0.09 | 70.28 | 70.28 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.11 | −0.02% | −0.01 | 49.11 | 49.11 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.04 | +0.19% | +0.08 | 43.04 | 43.04 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.14 | +0.38% | +0.16 | 42.14 | 42.14 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.63 | +0.59% | +0.26 | 44.63 | 44.63 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.30 | +0.67% | +0.35 | 52.30 | 52.30 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.58 | +0.69% | +0.44 | 64.58 | 64.58 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.63 | +0.73% | +0.53 | 73.63 | 73.63 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.64 | +0.79% | +0.62 | 78.64 | 78.64 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.39 | +0.97% | +0.75 | 78.39 | 78.39 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.88 | +1.05% | +0.85 | 81.88 | 81.88 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.47 | +0.83% | +0.63 | 76.47 | 76.47 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.02 | +0.72% | +0.49 | 69.02 | 69.02 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.70 | +0.63% | +0.38 | 60.70 | 60.70 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.53 | +0.56% | +0.29 | 52.53 | 52.53 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.49 | +0.42% | +0.21 | 50.49 | 50.49 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.29 | +0.27% | +0.14 | 51.29 | 51.29 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.41 | +0.14% | +0.08 | 58.41 | 58.41 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.48 | +0.03% | +0.02 | 69.48 | 69.48 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.42 | −0.05% | −0.04 | 76.42 | 76.42 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.47 | −0.12% | −0.10 | 85.47 | 85.47 | 中立 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.57 | −0.20% | −0.17 | 84.57 | 84.57 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.77 | −0.35% | −0.30 | 84.77 | 84.77 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.51 | −0.40% | −0.32 | 80.51 | 80.51 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.29 | −0.45% | −0.33 | 73.29 | 73.29 | — |