French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 38.98 | +10.49% | +3.70 | 38.98 | 38.98 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 54.22 | +10.77% | +5.27 | 54.22 | 50.59 | 強力買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 47.47 | +3.42% | +1.57 | 47.47 | 46.86 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.84 | +0.55% | +0.33 | 60.84 | 60.84 | 中立 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62.56 | +0.71% | +0.44 | 62.56 | 62.56 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.47 | −1.51% | −1.36 | 88.47 | 88.47 | 買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.79 | −2.12% | −1.99 | 91.79 | 91.79 | 買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.33 | −0.90% | −0.97 | 106.33 | 106.33 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.56 | −0.68% | −0.65 | 95.56 | 95.56 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.03 | −0.57% | −0.45 | 79.03 | 79.03 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.19 | −1.19% | −0.51 | 42.19 | 42.19 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38.94 | −1.29% | −0.51 | 38.94 | 38.94 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.78 | −1.33% | −0.51 | 37.78 | 37.78 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.75 | −2.22% | −1.06 | 46.75 | 46.75 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.81 | −2.04% | −1.06 | 50.81 | 50.81 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.63 | −1.75% | −1.06 | 59.63 | 59.63 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 79.24 | −1.50% | −1.21 | 79.24 | 79.24 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.48 | −1.54% | −1.32 | 84.48 | 84.48 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 85.15 | −1.59% | −1.38 | 85.15 | 85.15 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92.24 | −1.23% | −1.15 | 92.24 | 92.24 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.26 | −1.29% | −1.21 | 92.26 | 92.26 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.37 | −1.53% | −1.33 | 85.37 | 85.37 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.93 | −3.64% | −1.62 | 42.93 | 42.93 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 34.06 | −4.57% | −1.63 | 34.06 | 34.06 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.22 | −4.40% | −1.62 | 35.22 | 35.22 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.51 | −3.13% | −1.60 | 49.51 | 49.51 | 買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.67 | −2.79% | −1.57 | 54.67 | 54.67 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.84 | −2.41% | −1.55 | 62.84 | 62.84 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.45 | −2.24% | −1.52 | 66.45 | 66.45 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.36 | −2.05% | −1.49 | 71.36 | 71.36 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.38 | −1.98% | −1.46 | 72.38 | 72.38 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.84 | −1.62% | −1.43 | 86.84 | 86.84 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.44 | −1.69% | −1.40 | 81.44 | 81.44 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.09 | −1.79% | −1.37 | 75.09 | 75.09 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.59 | −2.51% | −1.33 | 51.59 | 51.59 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.51 | −2.74% | −1.28 | 45.51 | 45.51 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.61 | −2.68% | −1.23 | 44.61 | 44.61 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.07 | −2.43% | −1.17 | 47.07 | 47.07 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.72 | −1.99% | −1.11 | 54.72 | 54.72 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.94 | −1.52% | −1.03 | 66.94 | 66.94 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.27 | −1.28% | −0.94 | 72.27 | 72.27 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.39 | −1.05% | −0.82 | 77.39 | 77.39 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.45 | −0.82% | −0.64 | 77.45 | 77.45 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.06 | −0.30% | −0.25 | 83.06 | 83.06 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.88 | −0.21% | −0.16 | 77.88 | 77.88 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.23 | −0.11% | −0.07 | 62.23 | 62.23 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.08 | −0.09% | −0.05 | 54.08 | 54.08 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.04 | −0.06% | −0.03 | 52.04 | 52.04 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.89 | −0.02% | −0.01 | 52.89 | 52.89 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.97 | 0.00% | 0.00 | 59.97 | 59.97 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.05 | +0.01% | +0.01 | 71.05 | 71.05 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.99 | +0.01% | +0.01 | 77.99 | 77.99 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.06 | +0.01% | +0.01 | 87.06 | 87.06 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.26 | +0.01% | +0.01 | 86.26 | 86.26 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.14 | +0.01% | +0.01 | 84.14 | 84.14 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.84 | +0.01% | +0.01 | 78.84 | 78.84 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.10 | +0.01% | +0.01 | 71.10 | 71.10 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.07 | 0.00% | 0.00 | 60.07 | 60.07 | 強力買入 |