French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55.43 | +3.11% | +1.67 | 55.43 | 55.43 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52.18 | +1.10% | +0.57 | 52.18 | 52.18 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.01 | −1.34% | −0.80 | 59.01 | 59.01 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.97 | −0.43% | −0.33 | 75.97 | 75.97 | 買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.92 | −0.54% | −0.43 | 79.92 | 79.92 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92.03 | −0.51% | −0.47 | 92.03 | 92.03 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.50 | +0.40% | +0.37 | 92.50 | 92.50 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.02 | −0.53% | −0.34 | 64.02 | 64.02 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.64 | +1.52% | +0.55 | 36.64 | 36.64 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.98 | +1.83% | +0.63 | 34.98 | 34.98 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.01 | +1.95% | +0.67 | 35.01 | 35.01 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.50 | +1.31% | +0.59 | 45.50 | 45.50 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.18 | +1.17% | +0.58 | 50.18 | 50.18 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.82 | +0.94% | +0.56 | 59.82 | 59.82 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.65 | +0.70% | +0.52 | 74.65 | 74.65 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.27 | +0.58% | +0.46 | 80.27 | 80.27 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.88 | +0.42% | +0.34 | 80.88 | 80.88 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.13 | −0.79% | −0.70 | 88.13 | 88.13 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.31 | −0.81% | −0.72 | 88.31 | 88.31 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.72 | −0.89% | −0.73 | 81.72 | 81.72 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.29 | +0.78% | +0.32 | 41.29 | 41.29 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32.12 | +1.01% | +0.32 | 32.12 | 32.12 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.18 | +0.94% | +0.31 | 33.18 | 33.18 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.40 | −0.36% | −0.14 | 38.40 | 38.40 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.52 | −0.62% | −0.27 | 43.52 | 43.52 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.76 | −0.65% | −0.34 | 51.76 | 51.76 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.76 | −0.51% | −0.38 | 73.76 | 73.76 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.83 | −0.50% | −0.40 | 78.83 | 78.83 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.04 | −0.48% | −0.39 | 80.04 | 80.04 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.41 | −0.29% | −0.25 | 85.41 | 85.41 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.34 | −0.26% | −0.21 | 80.34 | 80.34 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.28 | −0.26% | −0.19 | 74.28 | 74.28 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.97 | −0.37% | −0.19 | 50.97 | 50.97 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.06 | −0.40% | −0.18 | 45.06 | 45.06 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.25 | −0.41% | −0.18 | 44.25 | 44.25 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.82 | −0.36% | −0.17 | 46.82 | 46.82 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.43 | −0.31% | −0.17 | 54.43 | 54.43 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.65 | −0.27% | −0.18 | 66.65 | 66.65 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.94 | −0.25% | −0.18 | 71.94 | 71.94 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.91 | −0.26% | −0.20 | 76.91 | 76.91 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.70 | −0.31% | −0.24 | 76.70 | 76.70 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.61 | +0.36% | +0.30 | 82.61 | 82.61 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.41 | +0.39% | +0.30 | 77.41 | 77.41 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.00 | +0.44% | +0.31 | 70.00 | 70.00 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.75 | +0.52% | +0.32 | 61.75 | 61.75 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.58 | +0.62% | +0.33 | 53.58 | 53.58 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.55 | +0.64% | +0.33 | 51.55 | 51.55 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.40 | +0.63% | +0.33 | 52.40 | 52.40 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.44 | +0.56% | +0.33 | 59.44 | 59.44 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.53 | +0.46% | +0.32 | 70.53 | 70.53 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.41 | +0.42% | +0.32 | 77.41 | 77.41 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.42 | +0.35% | +0.30 | 86.42 | 86.42 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.69 | +0.33% | +0.28 | 85.69 | 85.69 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.40 | +0.26% | +0.22 | 86.40 | 86.40 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.15 | +0.23% | +0.19 | 81.15 | 81.15 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.35 | +0.23% | +0.17 | 73.35 | 73.35 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.29 | +0.26% | +0.16 | 62.29 | 62.29 | 強力買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.19 | +0.28% | +0.15 | 54.19 | 54.19 | 強力買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.63 | +0.27% | +0.14 | 51.63 | 51.63 | 強力買入 |