French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27.19 | +7.01% | +1.78 | 27.19 | 27.19 | 中立 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 41.68 | 0.00% | 0.00 | 41.68 | 41.68 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41.69 | 0.00% | 0.00 | 41.69 | 41.69 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57.83 | 0.00% | 0.00 | 57.83 | 57.83 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.22 | +1.78% | +1.00 | 57.22 | 57.22 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.66 | −0.33% | −0.27 | 80.66 | 80.66 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.44 | +0.01% | +0.01 | 86.44 | 86.44 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.46 | +0.58% | +0.59 | 102.46 | 102.46 | 強力買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.74 | +0.70% | +0.63 | 90.74 | 90.74 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74.53 | +0.87% | +0.64 | 74.53 | 74.53 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.12 | +0.98% | +0.39 | 40.12 | 40.12 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.72 | +1.10% | +0.40 | 36.72 | 36.72 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.81 | +1.25% | +0.43 | 34.81 | 34.81 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.06 | +1.23% | +0.51 | 42.06 | 42.06 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.01 | +1.39% | +0.63 | 46.01 | 46.01 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.77 | +1.58% | +0.85 | 54.77 | 54.77 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.58 | +2.39% | +1.74 | 74.58 | 74.58 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.05 | +2.21% | +1.73 | 80.05 | 80.05 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.02 | +2.16% | +1.71 | 81.02 | 81.02 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.15 | +0.94% | +0.85 | 91.15 | 91.15 | 強力買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.43 | +0.90% | +0.82 | 91.43 | 91.43 | 強力買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.81 | +0.95% | +0.80 | 84.81 | 84.81 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.06 | +2.06% | +0.79 | 39.06 | 39.06 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.33 | +2.64% | +0.78 | 30.33 | 30.33 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.60 | +2.53% | +0.78 | 31.60 | 31.60 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.98 | +1.70% | +0.77 | 45.98 | 45.98 | 強力買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.22 | +1.53% | +0.77 | 51.22 | 51.22 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.50 | +1.33% | +0.78 | 59.50 | 59.50 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.23 | +1.25% | +0.78 | 63.23 | 63.23 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.26 | +1.19% | +0.80 | 68.26 | 68.26 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.47 | +1.21% | +0.83 | 69.47 | 69.47 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.45 | +2.98% | +2.44 | 84.45 | 84.45 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.24 | +3.19% | +2.45 | 79.24 | 79.24 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.02 | +3.47% | +2.45 | 73.02 | 73.02 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.53 | +0.04% | +0.02 | 49.53 | 49.53 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.50 | −0.02% | −0.01 | 43.50 | 43.50 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.68 | −0.05% | −0.02 | 42.68 | 42.68 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.24 | −0.07% | −0.03 | 45.24 | 45.24 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.00 | −0.08% | −0.04 | 53.00 | 53.00 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.36 | −0.08% | −0.05 | 65.36 | 65.36 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.26 | −0.07% | −0.05 | 71.26 | 71.26 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.41 | −0.09% | −0.07 | 76.41 | 76.41 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.43 | −0.10% | −0.08 | 76.43 | 76.43 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.01 | −0.14% | −0.11 | 81.01 | 81.01 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.66 | −0.17% | −0.13 | 75.66 | 75.66 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.19 | −0.20% | −0.14 | 68.19 | 68.19 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.87 | −0.23% | −0.14 | 59.87 | 59.87 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.71 | −0.29% | −0.15 | 51.71 | 51.71 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.66 | −0.30% | −0.15 | 49.66 | 49.66 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.50 | −0.28% | −0.14 | 50.50 | 50.50 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.62 | −0.24% | −0.14 | 57.62 | 57.62 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.72 | −0.19% | −0.13 | 68.72 | 68.72 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.71 | −0.16% | −0.12 | 75.71 | 75.71 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.85 | −0.13% | −0.11 | 84.85 | 84.85 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.12 | −0.11% | −0.09 | 84.12 | 84.12 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.13 | −0.07% | −0.06 | 82.13 | 82.13 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.86 | −0.08% | −0.06 | 76.86 | 76.86 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.13 | −0.09% | −0.06 | 69.13 | 69.13 | 中立 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.11 | −0.10% | −0.06 | 58.11 | 58.11 | — |