French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

沒有交易
在超級圖表上查看

French Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FNBZ2024French Power Financial Base Futures (Dec 2024)
2024-12-3094.45+1.56%1.4594.4594.45
買入
FNBF2025French Power Financial Base Futures (Jan 2025)
2025-01-30106.16+6.13%6.13106.16106.16
強力買入
FNBG2025French Power Financial Base Futures (Feb 2025)
2025-02-27103.40+6.37%6.19103.40103.40
買入
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2885.91+6.17%4.9985.9185.91
買入
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2962.25+1.68%1.0362.2562.25
買入
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3046.89+4.25%1.9146.8946.89
中立
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2749.75+3.43%1.6549.7549.75
賣出
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3065.02+1.88%1.2065.0265.02
買入
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2966.31+2.13%1.3866.3166.31
強力買入
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2973.32+1.89%1.3673.3273.32
買入
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3081.17+1.01%0.8181.1781.17
強力買入
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2893.90+0.41%0.3893.9093.90
買入
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3098.04+0.34%0.3398.0498.04
買入
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-30104.80+0.52%0.54104.80104.80
買入
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2797.78+0.84%0.8197.7897.78
買入
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3081.22+1.31%1.0581.2281.22
買入
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2952.04+3.56%1.7952.0452.04
強力買入
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2948.35+4.11%1.9148.3548.35
強力買入
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2947.98+4.35%2.0047.9847.98
強力買入
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3052.91+4.34%2.2052.9152.91
強力買入
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2856.00+4.19%2.2556.0056.00
強力買入
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2963.88+3.60%2.2263.8863.88
強力買入
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3082.45+2.59%2.0882.4582.45
強力買入
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2785.68+2.49%2.0885.6885.68
強力買入
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3085.03+2.19%1.8285.0385.03
強力買入
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2999.59+1.78%1.7499.5999.59
強力買入
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2698.32+1.80%1.7498.3298.32
強力買入
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3088.44+2.00%1.7388.4488.44
強力買入
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2955.60+2.07%1.1355.6055.60
強力買入
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2846.62+2.46%1.1246.6246.62
強力買入
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2944.56+2.58%1.1244.5644.56
強力買入
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3048.75+1.37%0.6648.7548.75
買入
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3055.53+1.17%0.6455.5355.53
買入
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2965.48+0.99%0.6465.4865.48
買入
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2967.87+0.98%0.6667.8767.87
買入
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2972.23+0.92%0.6672.2372.23
中立
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3069.40+1.05%0.7269.4069.40
中立
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2878.46+1.55%1.2078.4678.46
強力買入
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2873.09+1.70%1.2273.0973.09
強力買入
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3066.55+1.85%1.2166.5566.55
強力買入
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2854.71+2.09%1.1254.7154.71
強力買入
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3049.16+2.31%1.1149.1649.16
強力買入
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2948.40+2.35%1.1148.4048.40
強力買入
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2850.98+2.21%1.1050.9850.98
強力買入
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3058.22+1.91%1.0958.2258.22
強力買入
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2970.04+1.60%1.1070.0470.04
強力買入
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3078.74+1.40%1.0978.7478.74
強力買入
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2986.46+1.30%1.1186.4686.46
強力買入
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2989.95+1.26%1.1289.9589.95
強力買入
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3067.11+1.10%0.7367.1167.11
買入
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2765.69+1.20%0.7865.6965.69
買入
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2960.25+1.36%0.8160.2560.25
買入
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2751.42+1.92%0.9751.4251.42
買入
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3043.52+2.30%0.9843.5243.52
買入
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2941.79+2.43%0.9941.7941.79
買入
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3042.80+2.37%0.9942.8042.80
買入
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3050.13+1.99%0.9850.1350.13
買入
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2861.53+1.58%0.9661.5361.53
強力買入
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065.29+1.46%0.9465.2965.29
強力買入