French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27.45 | −2.80% | −0.79 | 27.45 | 27.45 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39.89 | −2.04% | −0.83 | 39.89 | 39.89 | 中立 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.39 | −2.43% | −0.98 | 39.39 | 39.39 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.17 | +2.49% | +1.29 | 53.17 | 53.17 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.70 | +1.92% | +1.07 | 56.70 | 56.70 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.48 | +0.65% | +0.52 | 80.48 | 80.48 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.99 | +2.52% | +2.14 | 86.99 | 86.99 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.27 | +3.80% | +3.71 | 101.27 | 101.27 | 強力買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.77 | +0.72% | +0.65 | 90.77 | 90.77 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74.52 | +0.43% | +0.32 | 74.52 | 74.52 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.15 | +4.66% | +1.70 | 38.15 | 38.15 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.66 | +4.21% | +1.40 | 34.66 | 34.66 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.66 | +3.49% | +1.10 | 32.66 | 32.66 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.60 | +0.71% | +0.28 | 39.60 | 39.60 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43.74 | +0.53% | +0.23 | 43.74 | 43.74 | 中立 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.63 | +0.42% | +0.22 | 52.63 | 52.63 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.68 | +1.42% | +1.02 | 72.68 | 72.68 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.21 | +1.31% | +1.01 | 78.21 | 78.21 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.32 | +1.25% | +0.98 | 79.32 | 79.32 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.84 | +0.81% | +0.72 | 89.84 | 89.84 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.04 | +0.79% | +0.71 | 90.04 | 90.04 | 強力買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.32 | +0.87% | +0.72 | 83.32 | 83.32 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.94 | +2.07% | +0.79 | 38.94 | 38.94 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.05 | +2.84% | +0.83 | 30.05 | 30.05 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.19 | +2.77% | +0.84 | 31.19 | 31.19 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.47 | +1.90% | +0.85 | 45.47 | 45.47 | 買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.60 | +1.71% | +0.85 | 50.60 | 50.60 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.77 | +1.47% | +0.85 | 58.77 | 58.77 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.40 | +1.36% | +0.84 | 62.40 | 62.40 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.30 | +1.25% | +0.83 | 67.30 | 67.30 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.35 | +1.21% | +0.82 | 68.35 | 68.35 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.28 | +1.01% | +0.81 | 81.28 | 81.28 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.96 | +1.08% | +0.81 | 75.96 | 75.96 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.68 | +1.16% | +0.80 | 69.68 | 69.68 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.59 | +1.65% | +0.79 | 48.59 | 48.59 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.57 | +1.84% | +0.77 | 42.57 | 42.57 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.74 | +1.88% | +0.77 | 41.74 | 41.74 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.31 | +1.75% | +0.76 | 44.31 | 44.31 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.08 | +1.48% | +0.76 | 52.08 | 52.08 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.47 | +1.19% | +0.76 | 64.47 | 64.47 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.67 | +1.06% | +0.77 | 73.67 | 73.67 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.86 | +0.99% | +0.77 | 78.86 | 78.86 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.89 | +1.00% | +0.78 | 78.89 | 78.89 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.95 | +0.56% | +0.45 | 80.95 | 80.95 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.67 | +0.61% | +0.46 | 75.67 | 75.67 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.25 | +0.69% | +0.47 | 68.25 | 68.25 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.95 | +0.81% | +0.48 | 59.95 | 59.95 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.81 | +0.95% | +0.49 | 51.81 | 51.81 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.78 | +0.99% | +0.49 | 49.78 | 49.78 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.62 | +0.98% | +0.49 | 50.62 | 50.62 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.75 | +0.84% | +0.48 | 57.75 | 57.75 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.86 | +0.70% | +0.48 | 68.86 | 68.86 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.85 | +0.62% | +0.47 | 75.85 | 75.85 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.00 | +0.54% | +0.46 | 85.00 | 85.00 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.27 | +0.52% | +0.44 | 84.27 | 84.27 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.92 | +0.61% | +0.50 | 81.92 | 81.92 | 賣出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.67 | +0.63% | +0.48 | 76.67 | 76.67 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.95 | +0.67% | +0.46 | 68.95 | 68.95 | 買入 |