French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 19.38 | 0.00% | 0.00 | 19.38 | 19.38 | 賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28.24 | −2.79% | −0.81 | 28.24 | 28.24 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40.72 | −2.35% | −0.98 | 40.72 | 40.72 | 中立 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40.37 | −4.70% | −1.99 | 40.37 | 40.37 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.88 | −3.57% | −1.92 | 51.88 | 51.88 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.63 | +2.98% | +1.61 | 55.63 | 55.63 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.96 | −2.38% | −1.95 | 79.96 | 79.96 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.85 | −3.87% | −3.42 | 84.85 | 84.85 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.56 | −1.71% | −1.70 | 97.56 | 97.56 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.12 | −1.58% | −1.45 | 90.12 | 90.12 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74.20 | −1.60% | −1.21 | 74.20 | 74.20 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.45 | −1.88% | −0.70 | 36.45 | 36.45 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.26 | −1.13% | −0.38 | 33.26 | 33.26 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.56 | −0.82% | −0.26 | 31.56 | 31.56 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.32 | −0.51% | −0.20 | 39.32 | 39.32 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43.51 | −0.28% | −0.12 | 43.51 | 43.51 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.41 | −0.10% | −0.05 | 52.41 | 52.41 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.66 | +0.80% | +0.57 | 71.66 | 71.66 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.20 | +1.02% | +0.78 | 77.20 | 77.20 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.34 | +1.15% | +0.89 | 78.34 | 78.34 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.12 | +0.73% | +0.65 | 89.12 | 89.12 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.33 | +0.60% | +0.53 | 89.33 | 89.33 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.60 | +0.56% | +0.46 | 82.60 | 82.60 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.15 | +0.53% | +0.20 | 38.15 | 38.15 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.22 | +0.45% | +0.13 | 29.22 | 29.22 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.35 | +0.20% | +0.06 | 30.35 | 30.35 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.62 | 0.00% | 0.00 | 44.62 | 44.62 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.75 | −0.12% | −0.06 | 49.75 | 49.75 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.92 | −0.21% | −0.12 | 57.92 | 57.92 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.56 | −0.29% | −0.18 | 61.56 | 61.56 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.47 | −0.37% | −0.25 | 66.47 | 66.47 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.53 | −0.50% | −0.34 | 67.53 | 67.53 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.47 | +0.15% | +0.12 | 80.47 | 80.47 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.15 | +0.15% | +0.11 | 75.15 | 75.15 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.88 | +0.17% | +0.12 | 68.88 | 68.88 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.80 | +0.25% | +0.12 | 47.80 | 47.80 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.80 | +0.29% | +0.12 | 41.80 | 41.80 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.97 | +0.32% | +0.13 | 40.97 | 40.97 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.55 | +0.30% | +0.13 | 43.55 | 43.55 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.32 | +0.27% | +0.14 | 51.32 | 51.32 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.71 | +0.22% | +0.14 | 63.71 | 63.71 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.90 | +0.21% | +0.15 | 72.90 | 72.90 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.09 | +0.21% | +0.16 | 78.09 | 78.09 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.11 | +0.24% | +0.19 | 78.11 | 78.11 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.50 | +0.32% | +0.26 | 80.50 | 80.50 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.21 | +0.39% | +0.29 | 75.21 | 75.21 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.78 | +0.44% | +0.30 | 67.78 | 67.78 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.47 | +0.52% | +0.31 | 59.47 | 59.47 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.32 | +0.63% | +0.32 | 51.32 | 51.32 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.29 | +0.65% | +0.32 | 49.29 | 49.29 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.13 | +0.66% | +0.33 | 50.13 | 50.13 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.27 | +0.58% | +0.33 | 57.27 | 57.27 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.38 | +0.47% | +0.32 | 68.38 | 68.38 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.38 | +0.43% | +0.32 | 75.38 | 75.38 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.54 | +0.38% | +0.32 | 84.54 | 84.54 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.83 | +0.37% | +0.31 | 83.83 | 83.83 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.42 | +0.37% | +0.30 | 81.42 | 81.42 | 賣出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.19 | −1.14% | −0.88 | 76.19 | 76.19 | 強力賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.49 | −2.30% | −1.61 | 68.49 | 68.49 | 強力賣出 |