French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 56.20 | +1.39% | +0.77 | 56.20 | 56.20 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52.68 | +0.96% | +0.50 | 52.68 | 52.68 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.91 | −0.17% | −0.10 | 58.91 | 58.91 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.79 | −0.24% | −0.18 | 75.79 | 75.79 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.04 | +0.15% | +0.12 | 80.04 | 80.04 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 91.47 | −0.61% | −0.56 | 91.47 | 91.47 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.57 | +0.08% | +0.07 | 92.57 | 92.57 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.08 | +0.09% | +0.06 | 64.08 | 64.08 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.93 | −1.94% | −0.71 | 35.93 | 35.93 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.13 | −2.43% | −0.85 | 34.13 | 34.13 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.11 | −2.57% | −0.90 | 34.11 | 34.11 | 強力賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.04 | −1.01% | −0.46 | 45.04 | 45.04 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.73 | −0.90% | −0.45 | 49.73 | 49.73 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59.36 | −0.77% | −0.46 | 59.36 | 59.36 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.99 | −0.88% | −0.66 | 73.99 | 73.99 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.65 | −0.77% | −0.62 | 79.65 | 79.65 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.34 | −0.67% | −0.54 | 80.34 | 80.34 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.19 | +0.07% | +0.06 | 88.19 | 88.19 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.38 | +0.08% | +0.07 | 88.38 | 88.38 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.78 | +0.07% | +0.06 | 81.78 | 81.78 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.08 | −2.93% | −1.21 | 40.08 | 40.08 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.89 | −3.83% | −1.23 | 30.89 | 30.89 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.95 | −3.71% | −1.23 | 31.95 | 31.95 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.21 | −0.49% | −0.19 | 38.21 | 38.21 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.35 | −0.39% | −0.17 | 43.35 | 43.35 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.59 | −0.33% | −0.17 | 51.59 | 51.59 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.59 | −0.23% | −0.17 | 73.59 | 73.59 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.67 | −0.20% | −0.16 | 78.67 | 78.67 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.88 | −0.20% | −0.16 | 79.88 | 79.88 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.25 | −0.19% | −0.16 | 85.25 | 85.25 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.18 | −0.20% | −0.16 | 80.18 | 80.18 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.13 | −0.20% | −0.15 | 74.13 | 74.13 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.83 | −0.27% | −0.14 | 50.83 | 50.83 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.93 | −0.29% | −0.13 | 44.93 | 44.93 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.13 | −0.27% | −0.12 | 44.13 | 44.13 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.72 | −0.21% | −0.10 | 46.72 | 46.72 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.34 | −0.17% | −0.09 | 54.34 | 54.34 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.59 | −0.09% | −0.06 | 66.59 | 66.59 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.90 | −0.06% | −0.04 | 71.90 | 71.90 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.91 | 0.00% | 0.00 | 76.91 | 76.91 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.76 | +0.08% | +0.06 | 76.76 | 76.76 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.75 | +0.17% | +0.14 | 82.75 | 82.75 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.56 | +0.19% | +0.15 | 77.56 | 77.56 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.15 | +0.21% | +0.15 | 70.15 | 70.15 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.89 | +0.23% | +0.14 | 61.89 | 61.89 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.71 | +0.24% | +0.13 | 53.71 | 53.71 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.67 | +0.23% | +0.12 | 51.67 | 51.67 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.51 | +0.21% | +0.11 | 52.51 | 52.51 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.53 | +0.15% | +0.09 | 59.53 | 59.53 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.61 | +0.11% | +0.08 | 70.61 | 70.61 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.48 | +0.09% | +0.07 | 77.48 | 77.48 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.47 | +0.06% | +0.05 | 86.47 | 86.47 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.73 | +0.05% | +0.04 | 85.73 | 85.73 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.16 | −0.28% | −0.24 | 86.16 | 86.16 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.90 | −0.31% | −0.25 | 80.90 | 80.90 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.10 | −0.34% | −0.25 | 73.10 | 73.10 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.04 | −0.40% | −0.25 | 62.04 | 62.04 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.94 | −0.46% | −0.25 | 53.94 | 53.94 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.38 | −0.48% | −0.25 | 51.38 | 51.38 | 賣出 |