French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 33.55 | +4.65% | +1.49 | 33.55 | 33.55 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 46.54 | −0.15% | −0.07 | 47.95 | 46.54 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44.72 | −0.27% | −0.12 | 46.40 | 44.72 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62.81 | +3.68% | +2.23 | 62.81 | 61.29 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63.25 | +0.41% | +0.26 | 63.25 | 63.25 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.90 | +3.07% | +2.71 | 90.90 | 90.90 | 強力買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.41 | +2.74% | +2.54 | 95.41 | 95.41 | 強力買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.36 | +0.76% | +0.82 | 108.36 | 108.36 | 強力買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.14 | +0.78% | +0.74 | 96.14 | 96.14 | 強力買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.41 | +0.90% | +0.71 | 79.41 | 79.41 | 強力買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.07 | +3.16% | +1.35 | 44.07 | 44.07 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 40.82 | +4.03% | +1.58 | 40.82 | 40.82 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.66 | +5.76% | +2.16 | 39.66 | 39.66 | 強力買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48.96 | +5.04% | +2.35 | 48.96 | 48.96 | 強力買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52.85 | +4.94% | +2.49 | 52.85 | 52.85 | 強力買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61.53 | +4.36% | +2.57 | 61.53 | 61.53 | 強力買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80.33 | +3.71% | +2.87 | 80.33 | 80.33 | 強力買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.65 | +3.48% | +2.88 | 85.65 | 85.65 | 強力買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86.36 | +3.46% | +2.89 | 86.36 | 86.36 | 強力買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.94 | +3.16% | +2.88 | 93.94 | 93.94 | 強力買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.03 | +3.15% | +2.87 | 94.03 | 94.03 | 強力買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.27 | +3.38% | +2.85 | 87.27 | 87.27 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.13 | +5.81% | +2.48 | 45.13 | 45.13 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 36.27 | +7.09% | +2.40 | 36.27 | 36.27 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.43 | +6.70% | +2.35 | 37.43 | 37.43 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.71 | +4.70% | +2.32 | 51.71 | 51.71 | 強力買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.85 | +4.20% | +2.29 | 56.85 | 56.85 | 強力買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.01 | +3.62% | +2.27 | 65.01 | 65.01 | 強力買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.61 | +3.38% | +2.24 | 68.61 | 68.61 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.51 | +3.11% | +2.22 | 73.51 | 73.51 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.52 | +3.01% | +2.18 | 74.52 | 74.52 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.98 | +2.45% | +2.13 | 88.98 | 88.98 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.58 | +2.59% | +2.11 | 83.58 | 83.58 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.23 | +2.80% | +2.10 | 77.23 | 77.23 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.72 | +4.03% | +2.08 | 53.72 | 53.72 | 強力買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47.63 | +4.54% | +2.07 | 47.63 | 47.63 | 強力買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46.73 | +4.61% | +2.06 | 46.73 | 46.73 | 強力買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49.19 | +4.33% | +2.04 | 49.19 | 49.19 | 強力買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56.86 | +3.70% | +2.03 | 56.86 | 56.86 | 強力買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.09 | +3.00% | +2.01 | 69.09 | 69.09 | 強力買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.45 | +2.75% | +1.99 | 74.45 | 74.45 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.45 | +2.53% | +1.96 | 79.45 | 79.45 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79.32 | +2.47% | +1.91 | 79.32 | 79.32 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.05 | +3.26% | +2.65 | 84.05 | 84.05 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.74 | +3.39% | +2.58 | 78.74 | 78.74 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.28 | +3.65% | +2.51 | 71.28 | 71.28 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.94 | +4.03% | +2.44 | 62.94 | 62.94 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.75 | +4.52% | +2.37 | 54.75 | 54.75 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.66 | +4.57% | +2.30 | 52.66 | 52.66 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.47 | +4.33% | +2.22 | 53.47 | 53.47 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.52 | +3.68% | +2.15 | 60.52 | 60.52 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.57 | +2.96% | +2.06 | 71.57 | 71.57 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.49 | +2.59% | +1.98 | 78.49 | 78.49 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.54 | +2.19% | +1.88 | 87.54 | 87.54 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.72 | +2.08% | +1.77 | 86.72 | 86.72 | 強力買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.59 | +1.98% | +1.64 | 84.59 | 84.59 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.27 | +2.05% | +1.59 | 79.27 | 79.27 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.51 | +2.24% | +1.57 | 71.51 | 71.51 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.47 | +2.65% | +1.56 | 60.47 | 60.47 | 強力買入 |