French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 56.53 | −3.94% | −2.32 | 56.53 | 56.53 | 中立 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 46.47 | −3.75% | −1.81 | 46.47 | 46.47 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54.00 | −2.53% | −1.40 | 54.55 | 54.00 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.93 | −2.13% | −1.26 | 57.93 | 57.93 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.11 | −4.95% | −3.96 | 76.11 | 76.11 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.88 | −2.82% | −2.38 | 81.88 | 81.88 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.33 | −1.79% | −1.76 | 96.33 | 96.33 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.10 | −1.78% | −1.69 | 93.10 | 93.10 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 69.21 | −2.22% | −1.57 | 69.21 | 69.21 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.51 | −2.92% | −1.13 | 37.51 | 37.51 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.24 | −2.97% | −1.08 | 35.24 | 35.24 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.90 | −2.95% | −1.06 | 34.90 | 34.90 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45.39 | −1.09% | −0.50 | 45.39 | 45.39 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.54 | −0.96% | −0.49 | 50.54 | 50.54 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.63 | −0.82% | −0.50 | 60.63 | 60.63 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.96 | −1.98% | −1.47 | 72.96 | 72.96 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.69 | −1.85% | −1.48 | 78.69 | 78.69 | 強力賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.82 | −1.81% | −1.47 | 79.82 | 79.82 | 強力賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.56 | +0.34% | +0.31 | 90.56 | 90.56 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.23 | +0.41% | +0.37 | 91.23 | 91.23 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.07 | +0.52% | +0.44 | 85.07 | 85.07 | 中立 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.95 | −2.87% | −1.21 | 40.95 | 40.95 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.28 | −3.58% | −1.16 | 31.28 | 31.28 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.77 | −3.41% | −1.12 | 31.77 | 31.77 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.44 | −2.83% | −1.09 | 37.44 | 37.44 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.68 | −2.42% | −1.06 | 42.68 | 42.68 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.98 | −1.98% | −1.03 | 50.98 | 50.98 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75.74 | −1.30% | −1.00 | 75.74 | 75.74 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.82 | −1.19% | −0.97 | 80.82 | 80.82 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.09 | −1.13% | −0.94 | 82.09 | 82.09 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.07 | −0.97% | −0.84 | 86.07 | 86.07 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.69 | −0.95% | −0.77 | 80.69 | 80.69 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.47 | −0.94% | −0.71 | 74.47 | 74.47 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.09 | −1.28% | −0.66 | 51.09 | 51.09 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.13 | −1.36% | −0.62 | 45.13 | 45.13 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.29 | −1.29% | −0.58 | 44.29 | 44.29 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.82 | −1.16% | −0.55 | 46.82 | 46.82 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.49 | −0.95% | −0.52 | 54.49 | 54.49 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.73 | −0.73% | −0.49 | 66.73 | 66.73 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.08 | −0.65% | −0.47 | 72.08 | 72.08 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.22 | −0.58% | −0.45 | 77.22 | 77.22 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.31 | −0.55% | −0.43 | 77.31 | 77.31 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.28 | −1.12% | −0.93 | 82.28 | 82.28 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.10 | −1.22% | −0.95 | 77.10 | 77.10 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.75 | −1.36% | −0.96 | 69.75 | 69.75 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.53 | −1.54% | −0.96 | 61.53 | 61.53 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.36 | −1.79% | −0.97 | 53.36 | 53.36 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.37 | −1.85% | −0.97 | 51.37 | 51.37 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.25 | −1.82% | −0.97 | 52.25 | 52.25 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.32 | −1.61% | −0.97 | 59.32 | 59.32 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.46 | −1.36% | −0.97 | 70.46 | 70.46 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.37 | −1.24% | −0.97 | 77.37 | 77.37 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.45 | −1.10% | −0.96 | 86.45 | 86.45 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.70 | −1.08% | −0.94 | 85.70 | 85.70 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.46 | −0.49% | −0.42 | 85.46 | 85.46 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.26 | −0.43% | −0.35 | 80.26 | 80.26 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.55 | −0.43% | −0.31 | 72.55 | 72.55 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.56 | −0.45% | −0.28 | 61.56 | 61.56 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.51 | −0.48% | −0.26 | 53.51 | 53.51 | 買入 |