合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.59 | −2.75% | −1.60 | 56.59 | 56.59 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 63.13 | −4.15% | −2.73 | 64.43 | 62.76 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67.59 | −4.20% | −2.96 | 69.11 | 67.27 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82.94 | −1.67% | −1.41 | 82.94 | 82.94 | 強力賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.70 | −0.71% | −0.61 | 85.70 | 85.70 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.17 | −0.16% | −0.10 | 62.17 | 62.17 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.35 | −2.17% | −0.85 | 38.35 | 38.35 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.22 | −3.41% | −0.75 | 21.22 | 21.22 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.02 | −2.11% | −0.67 | 31.02 | 31.02 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.99 | −3.60% | −1.27 | 33.99 | 33.99 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39.77 | −3.05% | −1.25 | 39.77 | 39.77 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.05 | −2.35% | −1.23 | 51.05 | 51.05 | 強力賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.71 | −1.56% | −1.09 | 68.71 | 68.71 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.43 | −1.22% | −0.93 | 75.43 | 75.43 | 強力賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.32 | −0.97% | −0.76 | 77.32 | 77.32 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.84 | −0.68% | −0.58 | 84.84 | 84.84 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84.33 | −0.71% | −0.60 | 84.33 | 84.33 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77.51 | −0.78% | −0.61 | 77.51 | 77.51 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.80 | −1.66% | −0.64 | 37.80 | 37.80 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.88 | −2.27% | −0.67 | 28.88 | 28.88 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.04 | −2.31% | −0.71 | 30.04 | 30.04 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.15 | −2.06% | −0.76 | 36.15 | 36.15 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.72 | −1.90% | −0.79 | 40.72 | 40.72 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.67 | −1.62% | −0.80 | 48.67 | 48.67 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.81 | −1.13% | −0.81 | 70.81 | 70.81 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.55 | −1.06% | −0.81 | 75.55 | 75.55 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.37 | −1.04% | −0.80 | 76.37 | 76.37 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.14 | −0.94% | −0.78 | 82.14 | 82.14 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.78 | −0.97% | −0.75 | 76.78 | 76.78 | 強力賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.66 | −1.02% | −0.73 | 70.66 | 70.66 | 強力賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.43 | −1.47% | −0.71 | 47.43 | 47.43 | 強力賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.63 | −1.63% | −0.69 | 41.63 | 41.63 | 強力賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.96 | −1.59% | −0.66 | 40.96 | 40.96 | 強力賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.71 | −1.44% | −0.64 | 43.71 | 43.71 | 強力賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.70 | −1.19% | −0.62 | 51.70 | 51.70 | 強力賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.49 | −0.91% | −0.59 | 64.49 | 64.49 | 強力賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.19 | −0.85% | −0.57 | 66.19 | 66.19 | 強力賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.61 | −0.75% | −0.54 | 71.61 | 71.61 | 強力賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.09 | −0.68% | −0.51 | 74.09 | 74.09 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.84 | −0.61% | −0.48 | 78.84 | 78.84 | 強力賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.29 | −0.62% | −0.46 | 73.29 | 73.29 | 強力賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65.83 | −0.66% | −0.44 | 65.83 | 65.83 | 強力賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.66 | −0.72% | −0.42 | 57.66 | 57.66 | 強力賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49.61 | −0.80% | −0.40 | 49.61 | 49.61 | 強力賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47.62 | −0.81% | −0.39 | 47.62 | 47.62 | 強力賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48.55 | −0.78% | −0.38 | 48.55 | 48.55 | 強力賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55.61 | −0.66% | −0.37 | 55.61 | 55.61 | 強力賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.77 | −0.55% | −0.37 | 66.77 | 66.77 | 強力賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.78 | −0.49% | −0.36 | 73.78 | 73.78 | 強力賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.87 | −0.43% | −0.36 | 82.87 | 82.87 | 強力賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.15 | −0.43% | −0.36 | 83.15 | 83.15 | 強力賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.27 | −0.43% | −0.36 | 84.27 | 84.27 | 強力賣出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.91 | −0.45% | −0.36 | 78.91 | 78.91 | 強力賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70.99 | −0.50% | −0.36 | 70.99 | 70.99 | 強力賣出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.81 | −0.61% | −0.37 | 59.81 | 59.81 | 強力賣出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51.63 | −0.71% | −0.37 | 51.63 | 51.63 | 強力賣出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.95 | −0.77% | −0.38 | 48.95 | 48.95 | 強力賣出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.97 | −0.77% | −0.39 | 49.97 | 49.97 | 強力賣出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.75 | −0.70% | −0.40 | 56.75 | 56.75 | 強力賣出 |