German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132.40 | +1.60% | 2.09 | 132.40 | 132.40 | 買入 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 108.02 | +0.83% | 0.89 | 108.43 | 105.23 | 買入 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 94.97 | +1.10% | 1.03 | 95.31 | 92.60 | 買入 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 86.76 | +1.49% | 1.27 | 86.82 | 85.45 | 強力買入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 93.51 | +1.26% | 1.16 | 93.51 | 93.51 | 強力買入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 99.63 | +0.83% | 0.82 | 99.63 | 99.63 | 強力買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100.50 | −0.24% | −0.24 | 100.50 | 100.50 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.57 | +2.66% | 2.84 | 109.57 | 109.57 | 強力買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.67 | +0.26% | 0.28 | 106.67 | 106.67 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121.42 | +1.57% | 1.88 | 121.42 | 121.42 | 強力買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126.59 | +1.39% | 1.74 | 126.59 | 126.59 | 強力買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.24 | +1.35% | 1.67 | 125.24 | 125.24 | 強力買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.38 | +1.36% | 1.59 | 118.38 | 118.38 | 強力買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.96 | +1.46% | 1.50 | 103.96 | 103.96 | 強力買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 88.77 | +1.59% | 1.39 | 88.77 | 88.77 | 強力買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 83.17 | +1.53% | 1.25 | 83.17 | 83.17 | 強力買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 81.05 | +1.27% | 1.02 | 81.05 | 81.05 | 強力買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88.81 | +0.61% | 0.54 | 88.81 | 88.81 | 強力買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 92.36 | +0.58% | 0.53 | 92.36 | 92.36 | 強力買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.70 | +0.53% | 0.53 | 100.70 | 100.70 | 強力買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.06 | +0.53% | 0.55 | 104.06 | 104.06 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.43 | +0.51% | 0.55 | 107.43 | 107.43 | 強力買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.84 | +0.51% | 0.55 | 107.84 | 107.84 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.55 | +0.50% | 0.54 | 109.55 | 109.55 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107.63 | +0.49% | 0.53 | 107.63 | 107.63 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.20 | +0.54% | 0.52 | 97.20 | 97.20 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.05 | +0.68% | 0.52 | 77.05 | 77.05 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.62 | +0.76% | 0.51 | 67.62 | 67.62 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.37 | +0.75% | 0.51 | 68.37 | 68.37 | 強力買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.85 | +0.71% | 0.51 | 72.85 | 72.85 | 強力買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.60 | +0.66% | 0.51 | 77.60 | 77.60 | 強力買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.33 | +0.60% | 0.51 | 85.33 | 85.33 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.67 | +0.59% | 0.51 | 86.67 | 86.67 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.49 | +0.57% | 0.52 | 91.49 | 91.49 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.72 | +0.58% | 0.52 | 89.72 | 89.72 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.70 | +0.62% | 0.53 | 86.70 | 86.70 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.23 | +0.65% | 0.53 | 82.23 | 82.23 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76.29 | +0.71% | 0.54 | 76.29 | 76.29 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.64 | +0.83% | 0.54 | 65.64 | 65.64 | 強力買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60.41 | +0.90% | 0.54 | 60.41 | 60.41 | 強力買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.84 | +0.91% | 0.54 | 59.84 | 59.84 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.59 | +0.87% | 0.54 | 62.59 | 62.59 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.88 | +0.78% | 0.54 | 69.88 | 69.88 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.63 | +0.67% | 0.54 | 81.63 | 81.63 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.29 | +0.60% | 0.53 | 89.29 | 89.29 | 強力買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.54 | +0.57% | 0.53 | 93.54 | 93.54 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.32 | +0.57% | 0.52 | 92.32 | 92.32 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.39 | +0.61% | 0.52 | 85.39 | 85.39 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.88 | +0.64% | 0.51 | 79.88 | 79.88 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.50 | +0.71% | 0.51 | 72.50 | 72.50 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.35 | +0.78% | 0.50 | 64.35 | 64.35 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.10 | +0.88% | 0.49 | 56.10 | 56.10 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.95 | +0.90% | 0.48 | 53.95 | 53.95 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.48 | +0.89% | 0.48 | 54.48 | 54.48 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.88 | +0.78% | 0.47 | 60.88 | 60.88 | 強力買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.24 | +0.65% | 0.46 | 71.24 | 71.24 | 強力買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.79 | +0.56% | 0.45 | 80.79 | 80.79 | 強力買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.63 | +0.50% | 0.44 | 87.63 | 87.63 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.14 | +0.49% | 0.43 | 88.14 | 88.14 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.72 | +0.50% | 0.42 | 84.72 | 84.72 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.19 | +0.52% | 0.41 | 79.19 | 79.19 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.21 | +0.56% | 0.40 | 71.21 | 71.21 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.28 | +0.64% | 0.39 | 61.28 | 61.28 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.25 | +0.72% | 0.38 | 53.25 | 53.25 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.29 | +0.74% | 0.37 | 50.29 | 50.29 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.24 | +0.71% | 0.36 | 51.24 | 51.24 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.01 | +0.63% | 0.35 | 56.01 | 56.01 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65.25 | +0.52% | 0.34 | 65.25 | 65.25 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79.45 | +0.42% | 0.33 | 79.45 | 79.45 | 強力買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88.49 | +0.36% | 0.32 | 88.49 | 88.49 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.87 | +0.33% | 0.31 | 92.87 | 92.87 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.21 | +0.37% | 0.30 | 81.21 | 81.21 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.36 | +0.37% | 0.29 | 79.36 | 79.36 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.37 | +0.41% | 0.29 | 71.37 | 71.37 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.96 | +0.47% | 0.28 | 59.96 | 59.96 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.71 | +0.52% | 0.27 | 51.71 | 51.71 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.87 | +0.53% | 0.26 | 48.87 | 48.87 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.09 | +0.50% | 0.25 | 50.09 | 50.09 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.91 | +0.46% | 0.25 | 54.91 | 54.91 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.20 | +0.38% | 0.24 | 64.20 | 64.20 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.10 | +0.30% | 0.23 | 76.10 | 76.10 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.46 | +0.28% | 0.22 | 79.46 | 79.46 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.59 | +0.26% | 0.22 | 84.59 | 84.59 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.76 | +0.25% | 0.21 | 82.76 | 82.76 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.10 | +0.25% | 0.20 | 81.10 | 81.10 | 中立 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.86 | +0.27% | 0.19 | 70.86 | 70.86 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.50 | +0.33% | 0.19 | 58.50 | 58.50 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.85 | +0.36% | 0.18 | 49.85 | 49.85 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.40 | +0.39% | 0.18 | 46.40 | 46.40 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.57 | +0.37% | 0.17 | 46.57 | 46.57 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.95 | +0.33% | 0.17 | 50.95 | 50.95 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.80 | +0.27% | 0.16 | 59.80 | 59.80 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.85 | +0.23% | 0.16 | 70.85 | 70.85 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.41 | +0.19% | 0.15 | 78.41 | 78.41 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.46 | +0.18% | 0.15 | 84.46 | 84.46 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.20 | +0.17% | 0.14 | 84.20 | 84.20 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.00 | +0.18% | 0.14 | 79.00 | 79.00 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.46 | +0.19% | 0.14 | 72.46 | 72.46 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.52 | +0.23% | 0.13 | 57.52 | 57.52 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48.22 | +0.27% | 0.13 | 48.22 | 48.22 | 買入 |