German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.97 | +1.36% | +0.95 | 70.97 | 70.97 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.65 | +2.21% | +1.68 | 78.54 | 74.88 | 賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.76 | +2.37% | +1.85 | 80.41 | 78.10 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.28 | +2.38% | +2.03 | 88.13 | 86.77 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.65 | +2.12% | +1.80 | 86.65 | 86.65 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.24 | +1.25% | +1.23 | 99.24 | 99.24 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.48 | +2.87% | +2.72 | 97.48 | 97.48 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.99 | +2.11% | +2.19 | 105.99 | 105.99 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.88 | +1.85% | +1.81 | 99.88 | 99.88 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.27 | +1.75% | +1.48 | 86.27 | 86.27 | 中立 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.54 | +1.47% | +1.15 | 79.54 | 79.54 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.13 | +1.18% | +0.85 | 73.13 | 73.13 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.38 | +0.80% | +0.56 | 70.38 | 70.38 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.16 | +0.39% | +0.30 | 77.16 | 77.16 | 中立 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.10 | +0.36% | +0.29 | 80.10 | 80.10 | 中立 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.71 | +0.34% | +0.30 | 87.71 | 87.71 | 中立 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.91 | +1.25% | +1.12 | 90.91 | 90.91 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.44 | +1.20% | +1.13 | 95.44 | 95.44 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.20 | +1.17% | +1.12 | 97.20 | 97.20 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.20 | +1.09% | +1.06 | 98.20 | 98.20 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.47 | +1.09% | +1.05 | 97.47 | 97.47 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.74 | +1.22% | +1.06 | 87.74 | 87.74 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.67 | +1.64% | +1.14 | 70.67 | 70.67 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.27 | +1.95% | +1.17 | 61.27 | 61.27 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.06 | +1.95% | +1.19 | 62.06 | 62.06 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.63 | +1.82% | +1.19 | 66.63 | 66.63 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.50 | +1.71% | +1.20 | 71.50 | 71.50 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.32 | +1.52% | +1.19 | 79.32 | 79.32 | 中立 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.76 | +1.50% | +1.19 | 80.76 | 80.76 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.70 | +1.38% | +1.17 | 85.70 | 85.70 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.23 | +1.35% | +1.16 | 87.23 | 87.23 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.14 | +0.62% | +0.54 | 88.14 | 88.14 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.63 | +0.65% | +0.54 | 83.63 | 83.63 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.70 | +0.67% | +0.52 | 77.70 | 77.70 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.89 | +0.89% | +0.51 | 57.89 | 57.89 | 賣出 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.89 | +0.97% | +0.50 | 51.89 | 51.89 | 賣出 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.90 | +0.97% | +0.49 | 50.90 | 50.90 | 賣出 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.34 | +0.91% | +0.48 | 53.34 | 53.34 | 賣出 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.75 | +0.80% | +0.48 | 60.75 | 60.75 | 賣出 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.55 | +0.67% | +0.48 | 72.55 | 72.55 | 賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.29 | +0.61% | +0.49 | 80.29 | 80.29 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.69 | +0.59% | +0.50 | 84.69 | 84.69 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.62 | +0.61% | +0.51 | 83.62 | 83.62 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.78 | +0.65% | +0.54 | 83.78 | 83.78 | 中立 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.45 | +0.71% | +0.55 | 78.45 | 78.45 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.08 | +0.79% | +0.56 | 71.08 | 71.08 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.97 | +0.91% | +0.57 | 62.97 | 62.97 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.78 | +1.07% | +0.58 | 54.78 | 54.78 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.68 | +1.11% | +0.58 | 52.68 | 52.68 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.32 | +1.10% | +0.58 | 53.32 | 53.32 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.83 | +0.96% | +0.57 | 59.83 | 59.83 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.28 | +0.82% | +0.57 | 70.28 | 70.28 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.00 | +0.70% | +0.56 | 80.00 | 80.00 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.05 | +0.62% | +0.54 | 87.05 | 87.05 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.91 | +0.61% | +0.53 | 87.91 | 87.91 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.92 | +0.59% | +0.50 | 84.92 | 84.92 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.67 | +0.61% | +0.48 | 79.67 | 79.67 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.95 | +0.64% | +0.46 | 71.95 | 71.95 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.24 | +0.71% | +0.44 | 62.24 | 62.24 | 中立 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.36 | +0.78% | +0.42 | 54.36 | 54.36 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.55 | +0.78% | +0.40 | 51.55 | 51.55 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.70 | +0.75% | +0.39 | 52.70 | 52.70 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.50 | +0.65% | +0.37 | 57.50 | 57.50 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.79 | +0.53% | +0.35 | 66.79 | 66.79 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.78 | +0.45% | +0.34 | 75.78 | 75.78 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.92 | +0.39% | +0.33 | 84.92 | 84.92 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.21 | +0.35% | +0.31 | 89.21 | 89.21 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.43 | +0.34% | +0.30 | 87.43 | 87.43 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.84 | +0.34% | +0.29 | 84.84 | 84.84 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.92 | +0.37% | +0.28 | 76.92 | 76.92 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.07 | +0.45% | +0.27 | 60.07 | 60.07 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.86 | +0.50% | +0.26 | 51.86 | 51.86 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.05 | +0.51% | +0.25 | 49.05 | 49.05 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.28 | +0.48% | +0.24 | 50.28 | 50.28 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.11 | +0.42% | +0.23 | 55.11 | 55.11 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.42 | +0.34% | +0.22 | 64.42 | 64.42 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.39 | +0.28% | +0.21 | 76.39 | 76.39 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.69 | +0.25% | +0.20 | 79.69 | 79.69 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.80 | +0.24% | +0.20 | 84.80 | 84.80 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.98 | +0.23% | +0.19 | 81.98 | 81.98 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.84 | +0.23% | +0.18 | 79.84 | 79.84 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.62 | +0.25% | +0.18 | 73.62 | 73.62 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.80 | +0.29% | +0.17 | 59.80 | 59.80 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.11 | +0.31% | +0.16 | 51.11 | 51.11 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.74 | +0.34% | +0.16 | 47.74 | 47.74 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.91 | +0.31% | +0.15 | 47.91 | 47.91 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.32 | +0.29% | +0.15 | 52.32 | 52.32 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.21 | +0.23% | +0.14 | 61.21 | 61.21 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.27 | +0.19% | +0.14 | 72.27 | 72.27 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.83 | +0.16% | +0.13 | 79.83 | 79.83 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.93 | +0.15% | +0.13 | 85.93 | 85.93 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.70 | +0.14% | +0.12 | 86.70 | 86.70 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.50 | +0.15% | +0.12 | 81.50 | 81.50 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.03 | +0.16% | +0.12 | 75.03 | 75.03 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.08 | +0.18% | +0.11 | 60.08 | 60.08 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.79 | +0.22% | +0.11 | 50.79 | 50.79 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.49 | +0.23% | +0.11 | 47.49 | 47.49 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.61 | +0.23% | +0.11 | 48.61 | 48.61 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.14 | +0.19% | +0.10 | 53.14 | 53.14 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.43 | +0.16% | +0.10 | 62.43 | 62.43 | 買入 |