German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

沒有交易
在超級圖表上查看

German Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2746.99+0.28%+0.1346.9946.99
賣出
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3061.66−2.22%−1.4061.6661.66
強力賣出
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2868.04−0.87%−0.6068.0468.04
賣出
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2990.75−2.79%−2.6090.7590.75
賣出
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-3096.98−1.41%−1.3996.9896.98
賣出
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27132.30−1.45%−1.94132.30132.30
賣出
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30129.25−1.06%−1.38129.25129.25
強力賣出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29125.79−1.57%−2.01125.79125.79
賣出
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117.16−1.69%−2.01117.16117.16
強力賣出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30101.60−1.94%−2.01101.60101.60
強力賣出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2967.64−0.72%−0.4967.6467.64
強力賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2862.75−0.66%−0.4262.7562.75
強力賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2962.38−0.57%−0.3662.3862.38
賣出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3069.51−0.44%−0.3169.5169.51
賣出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2874.94−0.41%−0.3174.9474.94
賣出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2984.20−0.37%−0.3184.2084.20
賣出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29117.04−2.90%−3.49117.04117.04
賣出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27121.30−2.80%−3.50121.30121.30
賣出
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122.72−2.77%−3.50122.72122.72
賣出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28123.18−0.40%−0.49123.18123.18
賣出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25120.92−0.39%−0.47120.92120.92
賣出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30110.19−0.42%−0.46110.19110.19
賣出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2966.19−0.68%−0.4566.1966.19
賣出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2856.76−0.77%−0.4456.7656.76
賣出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2957.47−0.74%−0.4357.4757.47
賣出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2972.00−0.58%−0.4272.0072.00
賣出
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3076.73−0.54%−0.4276.7376.73
賣出
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2984.33−0.50%−0.4284.3384.33
賣出
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2891.50−0.46%−0.4291.5091.50
賣出
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2996.16−0.45%−0.4396.1696.16
賣出
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3096.74−0.45%−0.4496.7496.74
中立
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2897.72−0.04%−0.0497.7297.72
買入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2893.74−0.06%−0.0693.7493.74
買入
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3088.27−0.08%−0.0788.2788.27
買入
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2765.60−0.12%−0.0865.6065.60
賣出
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3059.85−0.13%−0.0859.8559.85
賣出
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2959.18−0.13%−0.0859.1859.18
賣出
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2861.90−0.13%−0.0861.9061.90
賣出
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3069.58−0.10%−0.0769.5869.58
賣出
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2881.70−0.07%−0.0681.7081.70
賣出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3087.60+0.74%+0.6487.6087.60
賣出
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2992.32+0.72%+0.6692.3292.32
賣出
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2891.64+0.73%+0.6691.6491.64
賣出
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3097.76−0.44%−0.4397.7697.76
賣出
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2790.02−0.48%−0.4390.0290.02
賣出
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2881.57−0.52%−0.4381.5781.57
強力賣出
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2769.80−0.61%−0.4369.8069.80
賣出
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3061.63−0.69%−0.4361.6361.63
強力賣出
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.01−0.71%−0.4360.0160.01
強力賣出
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3060.48−0.69%−0.4260.4860.48
強力賣出
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3067.96−0.61%−0.4267.9667.96
強力賣出
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2778.99−0.53%−0.4278.9978.99
強力賣出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.05−0.47%−0.4186.0586.05
強力賣出
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.14−0.43%−0.4194.1494.14
強力賣出
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.17−0.42%−0.4094.1794.17
賣出
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3093.88−0.06%−0.0693.8893.88
賣出
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2788.87−0.07%−0.0688.8788.87
賣出
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2880.72−0.07%−0.0680.7280.72
賣出
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2971.01−0.08%−0.0671.0171.01